Umbra [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 0,000000000000000000 | $ 561,18 | N/A |
| 2026-05-25 | $ 0,000000000000000000 | $ 2.000,08 | $ 0,00256725 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.282,18 | $ 0,00256322 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.144,02 | $ 0,00274243 |
| 2026-05-22 | $ 0,000000000000000000 | $ 254,21 | $ 0,00270931 |
| 2026-05-21 | $ 12.625,34 | $ 37,44 | $ 0,00251622 |
| 2026-05-20 | $ 12.396,19 | $ 243,38 | $ 0,00252747 |
| 2026-05-19 | $ 12.176,14 | $ 540,83 | $ 0,00248136 |
| 2026-05-18 | $ 11.084,96 | $ 1.439,26 | $ 0,00243731 |
| 2026-05-17 | $ 11.672,46 | $ 5.993,89 | $ 0,00221889 |
| 2026-05-16 | $ 30.602 | $ 4.804,88 | $ 0,00233648 |
| 2026-05-15 | $ 26.942 | $ 21.388 | $ 0,00612536 |
| 2026-05-14 | $ 121.163 | $ 11.509,72 | $ 0,00538808 |
| 2026-05-13 | $ 127.355 | $ 217.210 | $ 0,02425521 |
| 2026-05-12 | $ 801.798 | $ 201.085 | $ 0,02549273 |
| 2026-05-11 | $ 1.110.471 | $ 82.703 | $ 0,160088 |
| 2026-05-10 | $ 1.060.195 | $ 10.355,80 | $ 0,222053 |
| 2026-05-09 | $ 1.099.687 | $ 21.296 | $ 0,215800 |
| 2026-05-08 | $ 1.183.736 | $ 15.200,91 | $ 0,220215 |
| 2026-05-07 | $ 1.130.500 | $ 15.571,57 | $ 0,236949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
