Umbra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-23 | $ 1.334.885 | $ 10.103,46 | N/A |
| 2026-04-22 | $ 1.452.373 | $ 6.112,47 | $ 0,267220 |
| 2026-04-21 | $ 1.507.646 | $ 18.079,26 | $ 0,290722 |
| 2026-04-20 | $ 1.266.955 | $ 9.881,59 | $ 0,301805 |
| 2026-04-19 | $ 1.274.024 | $ 7.011,10 | $ 0,253593 |
| 2026-04-18 | $ 1.348.020 | $ 21.898 | $ 0,255570 |
| 2026-04-17 | $ 1.212.329 | $ 30.793 | $ 0,269941 |
| 2026-04-16 | $ 970.517 | $ 11.516,51 | $ 0,242672 |
| 2026-04-15 | $ 1.045.556 | $ 64.166 | $ 0,194472 |
| 2026-04-14 | $ 1.176.125 | $ 22.161 | $ 0,209017 |
| 2026-04-13 | $ 1.220.861 | $ 11.069,34 | $ 0,235060 |
| 2026-04-12 | $ 1.320.503 | $ 12.941,13 | $ 0,244616 |
| 2026-04-11 | $ 1.426.870 | $ 13.189,22 | $ 0,264321 |
| 2026-04-10 | $ 1.296.705 | $ 21.963 | $ 0,285682 |
| 2026-04-09 | $ 1.127.883 | $ 13.045,26 | $ 0,259621 |
| 2026-04-08 | $ 1.231.921 | $ 26.813 | $ 0,225760 |
| 2026-04-07 | $ 1.003.314 | $ 25.553 | $ 0,245295 |
| 2026-04-06 | $ 1.093.353 | $ 14.284,67 | $ 0,203470 |
| 2026-04-05 | $ 1.180.325 | $ 33.350 | $ 0,219158 |
| 2026-04-04 | $ 1.259.699 | $ 18.169,39 | $ 0,236266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
