Umbra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 5.320.916 | $ 65.164 | N/A |
| 2026-05-16 | $ 5.834.270 | $ 34.040 | $ 0,363273 |
| 2026-05-15 | $ 6.085.625 | $ 22.151 | $ 0,398327 |
| 2026-05-14 | $ 6.030.701 | $ 89.063 | $ 0,415482 |
| 2026-05-13 | $ 5.813.852 | $ 213.270 | $ 0,411732 |
| 2026-05-12 | $ 6.626.669 | $ 189.234 | $ 0,396927 |
| 2026-05-11 | $ 8.385.029 | $ 235.017 | $ 0,452465 |
| 2026-05-10 | $ 7.635.646 | $ 84.308 | $ 0,572469 |
| 2026-05-09 | $ 7.951.575 | $ 29.096 | $ 0,521306 |
| 2026-05-08 | $ 8.278.384 | $ 104.064 | $ 0,542876 |
| 2026-05-07 | $ 8.326.092 | $ 465.315 | $ 0,565131 |
| 2026-05-06 | $ 8.093.142 | $ 174.223 | $ 0,568445 |
| 2026-05-05 | $ 7.240.670 | $ 252.072 | $ 0,552544 |
| 2026-05-04 | $ 7.353.093 | $ 248.544 | $ 0,494340 |
| 2026-05-03 | $ 7.326.038 | $ 579.318 | $ 0,490697 |
| 2026-05-02 | $ 7.202.675 | $ 419.328 | $ 0,488458 |
| 2026-05-01 | $ 5.376.275 | $ 321.322 | $ 0,480217 |
| 2026-04-30 | $ 5.748.317 | $ 431.685 | $ 0,359089 |
| 2026-04-29 | $ 5.330.175 | $ 234.307 | $ 0,383223 |
| 2026-04-28 | $ 5.069.394 | $ 208.219 | $ 0,354452 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
