Umbra Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-07	$ 5.262.719	$ 33.001	N/A
2026-07-06	$ 5.197.778	$ 27.316	$ 0,375442
2026-07-05	$ 5.302.180	$ 76.475	$ 0,382983
2026-07-04	$ 5.010.234	$ 79.042	$ 0,361896
2026-07-03	$ 5.546.460	$ 50.811	$ 0,400628
2026-07-02	$ 5.288.165	$ 77.483	$ 0,381971
2026-07-01	$ 5.232.929	$ 83.283	$ 0,377981
2026-06-30	$ 5.272.810	$ 37.153	$ 0,380862
2026-06-29	$ 5.544.523	$ 31.732	$ 0,400488
2026-06-28	$ 5.776.443	$ 17.224,49	$ 0,417240
2026-06-27	$ 5.902.087	$ 45.405	$ 0,426315
2026-06-26	$ 6.044.761	$ 89.736	$ 0,436621
2026-06-25	$ 6.047.169	$ 91.428	$ 0,436795
2026-06-24	$ 5.826.717	$ 64.776	$ 0,420871
2026-06-23	$ 5.940.897	$ 125.581	$ 0,429119
2026-06-22	$ 6.232.325	$ 155.366	$ 0,450169
2026-06-21	$ 7.046.405	$ 183.203	$ 0,508971
2026-06-20	$ 7.408.841	$ 304.128	$ 0,535150
2026-06-19	$ 5.781.541	$ 71.866	$ 0,417608
2026-06-18	$ 6.200.126	$ 30.262	$ 0,447843