Umbra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 7.561.650 | $ 239.480 | N/A |
| 2026-03-29 | $ 7.732.106 | $ 250.170 | $ 0,504113 |
| 2026-03-28 | $ 7.765.236 | $ 434.421 | $ 0,515487 |
| 2026-03-27 | $ 6.373.889 | $ 277.735 | $ 0,517712 |
| 2026-03-26 | $ 6.661.864 | $ 462.500 | $ 0,424928 |
| 2026-03-25 | $ 7.457.067 | $ 500.894 | $ 0,444127 |
| 2026-03-24 | $ 8.529.709 | $ 277.012 | $ 0,497162 |
| 2026-03-23 | $ 8.509.933 | $ 294.111 | $ 0,568643 |
| 2026-03-22 | $ 9.313.719 | $ 208.183 | $ 0,567332 |
| 2026-03-21 | $ 9.249.539 | $ 299.101 | $ 0,620913 |
| 2026-03-20 | $ 8.992.452 | $ 246.211 | $ 0,616672 |
| 2026-03-19 | $ 9.390.308 | $ 325.882 | $ 0,599496 |
| 2026-03-18 | $ 10.153.904 | $ 289.867 | $ 0,626024 |
| 2026-03-17 | $ 10.011.170 | $ 315.318 | $ 0,676956 |
| 2026-03-16 | $ 10.535.907 | $ 297.702 | $ 0,667545 |
| 2026-03-15 | $ 10.569.794 | $ 228.574 | $ 0,702421 |
| 2026-03-14 | $ 10.506.177 | $ 428.976 | $ 0,704657 |
| 2026-03-13 | $ 10.300.479 | $ 359.171 | $ 0,699835 |
| 2026-03-12 | $ 10.579.798 | $ 304.091 | $ 0,686703 |
| 2026-03-11 | $ 10.208.604 | $ 436.662 | $ 0,705394 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
