Umbrae One Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 0,000000000000000000 | $ 994,69 | N/A |
| 2026-09-16 | $ 0,000000000000000000 | $ 26,02 | $ 0,051673 |
| 2026-09-15 | $ 0,000000000000000000 | $ 727,30 | $ 0,053163 |
| 2026-09-14 | $ 0,000000000000000000 | $ 282,24 | $ 0,054629 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.028,58 | $ 0,054514 |
| 2026-09-12 | $ 0,000000000000000000 | $ 124,88 | $ 0,055608 |
| 2026-09-11 | $ 0,000000000000000000 | $ 147,01 | $ 0,057826 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.605,80 | $ 0,055758 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14.488,25 | $ 0,055885 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.845,22 | $ 0,060332 |
| 2026-09-07 | $ 0,000000000000000000 | $ 587,08 | $ 0,055614 |
| 2026-09-06 | $ 0,000000000000000000 | $ 6.605,57 | $ 0,055252 |
| 2026-09-05 | $ 0,000000000000000000 | $ 563,49 | $ 0,054379 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.493,36 | $ 0,057764 |
| 2026-09-03 | $ 0,000000000000000000 | $ 91,31 | $ 0,058221 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.260,90 | $ 0,057548 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.423,32 | $ 0,058189 |
| 2026-08-31 | $ 0,000000000000000000 | $ 817,73 | $ 0,060958 |
| 2026-08-30 | $ 0,000000000000000000 | $ 808,00 | $ 0,058397 |
| 2026-08-29 | $ 0,000000000000000000 | $ 384,51 | $ 0,059684 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
