Unagi Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 1.485.354 | $ 4.302,40 | N/A |
| 2026-05-12 | $ 1.703.348 | $ 1.591,88 | $ 0,00433308 |
| 2026-05-11 | $ 1.787.095 | $ 19.796,06 | $ 0,00496947 |
| 2026-05-10 | $ 1.812.558 | $ 22.326 | $ 0,00521578 |
| 2026-05-09 | $ 1.707.100 | $ 63.627 | $ 0,00528907 |
| 2026-05-08 | $ 1.543.886 | $ 75.715 | $ 0,00498199 |
| 2026-05-07 | $ 4.217.983 | $ 41.454 | $ 0,00450507 |
| 2026-05-06 | $ 4.706.416 | $ 160.359 | $ 0,00553679 |
| 2026-05-05 | $ 5.021.697 | $ 265.877 | $ 0,00617867 |
| 2026-05-04 | $ 4.091.297 | $ 2.725,02 | $ 0,00659090 |
| 2026-05-03 | $ 3.966.626 | $ 1.737,29 | $ 0,00537003 |
| 2026-05-02 | $ 3.940.402 | $ 28.471 | $ 0,00520620 |
| 2026-05-01 | $ 3.718.677 | $ 2.467,71 | $ 0,00522203 |
| 2026-04-30 | $ 3.843.768 | $ 8.342,30 | $ 0,00488388 |
| 2026-04-29 | $ 4.121.955 | $ 1.976,90 | $ 0,00505194 |
| 2026-04-28 | $ 4.262.678 | $ 542,49 | $ 0,00542118 |
| 2026-04-27 | $ 4.390.118 | $ 2.567,78 | $ 0,00560855 |
| 2026-04-26 | $ 4.317.111 | $ 1.684,90 | $ 0,00577962 |
| 2026-04-25 | $ 4.395.383 | $ 468,18 | $ 0,00568825 |
| 2026-04-24 | $ 4.443.217 | $ 8.462,24 | $ 0,00579409 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
