Unamano Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 476,46 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 64,37 | $ 0,00000337 |
| 2026-07-16 | $ 0,000000000000000000 | $ 58,96 | $ 0,00000333 |
| 2026-07-15 | $ 0,000000000000000000 | $ 94,95 | $ 0,00000350 |
| 2026-07-14 | $ 0,000000000000000000 | $ 102,84 | $ 0,00000350 |
| 2026-07-13 | $ 0,000000000000000000 | $ 263,69 | $ 0,00000350 |
| 2026-07-12 | $ 0,000000000000000000 | $ 280,81 | $ 0,00000349 |
| 2026-07-11 | $ 0,000000000000000000 | $ 138,30 | $ 0,00000370 |
| 2026-07-10 | $ 0,000000000000000000 | $ 65,79 | $ 0,00000339 |
| 2026-07-09 | $ 0,000000000000000000 | $ 65,96 | $ 0,00000349 |
| 2026-07-08 | $ 0,000000000000000000 | $ 272,80 | $ 0,00000349 |
| 2026-07-07 | $ 0,000000000000000000 | $ 434,10 | $ 0,00000369 |
| 2026-07-06 | $ 0,000000000000000000 | $ 9.495,77 | $ 0,00000375 |
| 2026-07-05 | $ 0,000000000000000000 | $ 20.999 | $ 0,00000401 |
| 2026-07-04 | $ 0,000000000000000000 | $ 10.183,42 | $ 0,00000315 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12.538,02 | $ 0,00000291 |
| 2026-07-02 | $ 0,000000000000000000 | $ 17.961,12 | $ 0,00000310 |
| 2026-07-01 | $ 0,000000000000000000 | $ 5.951,50 | $ 0,00000280 |
| 2026-06-30 | $ 0,000000000000000000 | $ 9.397,34 | $ 0,00000340 |
| 2026-06-29 | $ 0,000000000000000000 | $ 28.812 | $ 0,00000409 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
