Unamano Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 178,33 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 27.180 | $ 0,00000661 |
| 2026-08-20 | $ 0,000000000000000000 | $ 16,68 | $ 0,00000713 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5,30 | $ 0,00000591 |
| 2026-08-18 | $ 0,000000000000000000 | $ 20,99 | $ 0,00000641 |
| 2026-08-17 | $ 0,000000000000000000 | $ 10,42 | $ 0,00000602 |
| 2026-08-16 | $ 0,000000000000000000 | $ 101,51 | $ 0,00000642 |
| 2026-08-15 | $ 0,000000000000000000 | $ 97,68 | $ 0,00000642 |
| 2026-08-14 | $ 0,000000000000000000 | $ 110,46 | $ 0,00000565 |
| 2026-08-13 | $ 0,000000000000000000 | $ 313,19 | $ 0,00000565 |
| 2026-08-12 | $ 0,000000000000000000 | $ 345,74 | $ 0,00000564 |
| 2026-08-11 | $ 0,000000000000000000 | $ 36,34 | $ 0,00000565 |
| 2026-08-10 | $ 0,000000000000000000 | $ 326,55 | $ 0,00000712 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.055,95 | $ 0,00000694 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.750,54 | $ 0,00000677 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.948,38 | $ 0,00000722 |
| 2026-08-06 | $ 0,000000000000000000 | $ 577,19 | $ 0,00000500 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.109,11 | $ 0,00000440 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,25 | $ 0,00000397 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8,76 | $ 0,00000302 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
