Unbound Science Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000033688 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000033704 | $ 1,95 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000033642 | $ 1,95 |
| 2026-05-27 | $ 0,000000000000000000 | $ 188.167 | $ 1,95 |
| 2026-05-26 | $ 0,000000000000000000 | $ 430.818 | $ 1,95 |
| 2026-05-25 | $ 0,000000000000000000 | $ 385.146 | $ 1,92 |
| 2026-05-24 | $ 0,000000000000000000 | $ 511.564 | $ 1,92 |
| 2026-05-23 | $ 0,000000000000000000 | $ 360.216 | $ 1,96 |
| 2026-05-22 | $ 0,000000000000000000 | $ 418.793 | $ 1,91 |
| 2026-05-21 | $ 0,000000000000000000 | $ 528.629 | $ 1,83 |
| 2026-05-20 | $ 0,000000000000000000 | $ 422.993 | $ 1,92 |
| 2026-05-19 | $ 0,000000000000000000 | $ 452.438 | $ 1,96 |
| 2026-05-18 | $ 0,000000000000000000 | $ 525.212 | $ 1,97 |
| 2026-05-17 | $ 0,000000000000000000 | $ 351.445 | $ 2,05 |
| 2026-05-16 | $ 0,000000000000000000 | $ 414.451 | $ 1,84 |
| 2026-05-15 | $ 0,000000000000000000 | $ 538.725 | $ 1,84 |
| 2026-05-14 | $ 0,000000000000000000 | $ 499.599 | $ 1,81 |
| 2026-05-13 | $ 0,000000000000000000 | $ 287.912 | $ 1,72 |
| 2026-05-12 | $ 0,000000000000000000 | $ 479.520 | $ 1,76 |
| 2026-05-11 | $ 0,000000000000000000 | $ 424.826 | $ 1,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
