Unchain X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-03 | $ 1.724.622 | $ 189.281 | N/A |
| 2026-05-02 | $ 2.136.217 | $ 174.947 | $ 0,00354582 |
| 2026-05-01 | $ 2.162.617 | $ 167.729 | $ 0,00441611 |
| 2026-04-30 | $ 2.176.849 | $ 199.298 | $ 0,00447339 |
| 2026-04-29 | $ 2.176.790 | $ 161.623 | $ 0,00446732 |
| 2026-04-28 | $ 2.170.603 | $ 157.465 | $ 0,00448940 |
| 2026-04-27 | $ 2.145.108 | $ 159.716 | $ 0,00445714 |
| 2026-04-26 | $ 2.170.422 | $ 151.640 | $ 0,00444829 |
| 2026-04-25 | $ 2.160.732 | $ 154.262 | $ 0,00449062 |
| 2026-04-24 | $ 2.163.990 | $ 159.499 | $ 0,00450903 |
| 2026-04-23 | $ 2.188.271 | $ 162.736 | $ 0,00449115 |
| 2026-04-22 | $ 2.173.896 | $ 160.491 | $ 0,00454474 |
| 2026-04-21 | $ 2.167.927 | $ 163.564 | $ 0,00452021 |
| 2026-04-20 | $ 2.180.380 | $ 176.466 | $ 0,00450688 |
| 2026-04-19 | $ 2.165.838 | $ 156.885 | $ 0,00453553 |
| 2026-04-18 | $ 2.176.710 | $ 173.334 | $ 0,00448055 |
| 2026-04-17 | $ 2.174.371 | $ 175.665 | $ 0,00454053 |
| 2026-04-16 | $ 2.157.231 | $ 156.965 | $ 0,00455172 |
| 2026-04-15 | $ 2.146.705 | $ 169.854 | $ 0,00448139 |
| 2026-04-14 | $ 2.163.932 | $ 173.842 | $ 0,00447438 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
