Unchain X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 1.227.131 | $ 151.561 | N/A |
| 2026-06-17 | $ 1.234.589 | $ 163.265 | $ 0,00247032 |
| 2026-06-16 | $ 1.226.456 | $ 166.632 | $ 0,00248977 |
| 2026-06-15 | $ 1.222.052 | $ 162.461 | $ 0,00249466 |
| 2026-06-14 | $ 1.224.302 | $ 146.408 | $ 0,00247267 |
| 2026-06-13 | $ 1.210.713 | $ 149.652 | $ 0,00247123 |
| 2026-06-12 | $ 1.228.311 | $ 155.738 | $ 0,00246601 |
| 2026-06-11 | $ 1.223.452 | $ 155.394 | $ 0,00246423 |
| 2026-06-10 | $ 1.228.445 | $ 142.354 | $ 0,00247204 |
| 2026-06-09 | $ 1.233.986 | $ 155.802 | $ 0,00248333 |
| 2026-06-08 | $ 1.236.010 | $ 158.597 | $ 0,00248089 |
| 2026-06-07 | $ 1.205.575 | $ 174.443 | $ 0,00248327 |
| 2026-06-06 | $ 1.211.228 | $ 169.545 | $ 0,00245263 |
| 2026-06-05 | $ 1.270.475 | $ 159.530 | $ 0,00243848 |
| 2026-06-04 | $ 1.325.230 | $ 169.501 | $ 0,00257420 |
| 2026-06-03 | $ 1.358.547 | $ 150.305 | $ 0,00268640 |
| 2026-06-02 | $ 1.445.247 | $ 178.908 | $ 0,00275662 |
| 2026-06-01 | $ 1.474.121 | $ 168.005 | $ 0,00293137 |
| 2026-05-31 | $ 1.487.905 | $ 173.615 | $ 0,00299578 |
| 2026-05-30 | $ 1.520.816 | $ 132.407 | $ 0,00302377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
