UNCX Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 756.314 | $ 86,80 | N/A |
| 2026-06-23 | $ 797.901 | $ 31,20 | $ 20,71 |
| 2026-06-22 | $ 797.162 | $ 2.247,59 | $ 21,93 |
| 2026-06-21 | $ 797.162 | $ 2.247,59 | $ 21,86 |
| 2026-06-20 | $ 805.819 | $ 9,49 | $ 21,86 |
| 2026-06-19 | $ 827.774 | $ 145,82 | $ 22,09 |
| 2026-06-18 | $ 828.667 | $ 26.910 | $ 22,69 |
| 2026-06-17 | $ 835.965 | $ 43.553 | $ 22,72 |
| 2026-06-16 | $ 831.752 | $ 52,18 | $ 22,92 |
| 2026-06-15 | $ 831.752 | $ 52,18 | $ 22,80 |
| 2026-06-12 | $ 764.717 | $ 36,02 | $ 22,80 |
| 2026-06-11 | $ 764.717 | $ 36,02 | $ 20,96 |
| 2026-06-10 | $ 771.033 | $ 110,32 | $ 20,96 |
| 2026-06-09 | $ 783.621 | $ 317,17 | $ 21,08 |
| 2026-06-08 | $ 781.264 | $ 135,55 | $ 21,48 |
| 2026-06-07 | $ 730.881 | $ 3,01 | $ 21,36 |
| 2026-06-06 | $ 734.225 | $ 3.344,21 | $ 20,04 |
| 2026-06-05 | $ 849.668 | $ 198,73 | $ 20,18 |
| 2026-06-04 | $ 878.166 | $ 185,67 | $ 23,33 |
| 2026-06-03 | $ 878.166 | $ 185,67 | $ 24,06 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
