UNFK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 392.887 | $ 59,46 | N/A |
| 2026-04-14 | $ 408.783 | $ 19,94 | $ 0,000000004365 |
| 2026-04-13 | $ 384.979 | $ 1,36 | $ 0,000000004542 |
| 2026-04-12 | $ 401.191 | $ 6,25 | $ 0,000000004275 |
| 2026-04-11 | $ 401.874 | $ 10,86 | $ 0,000000004458 |
| 2026-04-10 | $ 387.655 | $ 156,27 | $ 0,000000004466 |
| 2026-04-09 | $ 389.899 | $ 316,76 | $ 0,000000004307 |
| 2026-04-08 | $ 419.397 | $ 10,00 | $ 0,000000004332 |
| 2026-04-07 | $ 401.178 | $ 1,71 | $ 0,000000004667 |
| 2026-04-06 | $ 396.895 | $ 1,62 | $ 0,000000004458 |
| 2026-04-05 | $ 392.648 | $ 1,80 | $ 0,000000004418 |
| 2026-04-04 | $ 390.662 | $ 106,86 | $ 0,000000004365 |
| 2026-04-03 | $ 389.403 | $ 31,35 | $ 0,000000004341 |
| 2026-04-02 | $ 400.170 | $ 7,65 | $ 0,000000004327 |
| 2026-04-01 | $ 408.932 | $ 5,99 | $ 0,000000004447 |
| 2026-03-31 | $ 407.596 | $ 20,95 | $ 0,000000004544 |
| 2026-03-30 | $ 402.050 | $ 2,28 | $ 0,000000004529 |
| 2026-03-29 | $ 405.335 | $ 5,52 | $ 0,000000004467 |
| 2026-03-28 | $ 426.337 | $ 3,25 | $ 0,000000004496 |
| 2026-03-27 | $ 428.826 | $ 2,91 | $ 0,000000004737 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
