UNFK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 288.294 | $ 6,32 | N/A |
| 2026-06-04 | $ 301.618 | $ 2,70 | $ 0,000000003214 |
| 2026-06-03 | $ 311.388 | $ 1,18 | $ 0,000000003353 |
| 2026-06-02 | $ 341.937 | $ 21,50 | $ 0,000000003460 |
| 2026-06-01 | $ 346.141 | $ 89,03 | $ 0,000000003795 |
| 2026-05-31 | $ 350.688 | $ 3,31 | $ 0,000000003846 |
| 2026-05-30 | $ 347.603 | $ 2,30 | $ 0,000000003890 |
| 2026-05-29 | $ 347.914 | $ 14,51 | $ 0,000000003865 |
| 2026-05-28 | $ 350.234 | $ 1,11 | $ 0,000000003866 |
| 2026-05-27 | $ 355.996 | $ 247,98 | $ 0,000000003888 |
| 2026-05-26 | $ 371.482 | $ 110,68 | $ 0,000000003955 |
| 2026-05-25 | $ 371.396 | $ 6,40 | $ 0,000000004125 |
| 2026-05-24 | $ 373.781 | $ 4,81 | $ 0,000000004127 |
| 2026-05-23 | $ 368.685 | $ 2,50 | $ 0,000000004149 |
| 2026-05-22 | $ 380.135 | $ 252,13 | $ 0,000000004096 |
| 2026-05-21 | $ 365.604 | $ 2,83 | $ 0,000000004224 |
| 2026-05-20 | $ 359.453 | $ 51,81 | $ 0,000000004062 |
| 2026-05-19 | $ 364.721 | $ 6,14 | $ 0,000000003994 |
| 2026-05-18 | $ 362.179 | $ 3,75 | $ 0,000000004053 |
| 2026-05-17 | $ 369.724 | $ 2,60 | $ 0,000000004018 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
