UNI yVault USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,73 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,24 | $ 7,73 |
2024-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,16 | $ 7,24 |
2024-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,16 | $ 7,16 |
2024-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,84 | $ 7,16 |
2024-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,96 | $ 7,84 |
2024-04-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,13 | $ 7,96 |
2024-04-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,84 | $ 8,13 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,10 | $ 7,84 |
2024-04-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,84 | $ 8,10 |
2024-04-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,10 | $ 7,84 |
2024-04-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,36 | $ 8,10 |
2024-04-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,86 | $ 8,36 |
2024-04-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,00 | $ 7,86 |
2024-04-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,66 | $ 8,00 |
2024-04-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,40 | $ 7,66 |
2024-04-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,00 | $ 7,40 |
2024-04-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,32 | $ 7,00 |
2024-04-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,38 | $ 7,32 |
2024-04-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,67 | $ 7,38 |
2024-04-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,06 | $ 7,67 |
2024-04-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,07 | $ 7,06 |
2024-04-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,33 | $ 8,07 |
2024-04-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 10,19 | $ 9,33 |
2024-04-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,43 | $ 10,19 |
2024-04-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,84 | $ 11,43 |
2024-04-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,59 | $ 11,84 |
2024-04-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,45 | $ 11,59 |
2024-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,14 | $ 11,45 |
2024-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,14 | $ 11,14 |
2024-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,08 | $ 11,14 |
Vil du have data i et andet land? Brug vores API