UNI yVault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,54 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,55 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,44 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,52 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,56 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,62 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,50 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,49 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,69 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,85 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2,84 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,03 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,06 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,10 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,07 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,10 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,15 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,31 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
