Uni Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 53.109 | $ 240,49 | N/A |
| 2026-06-23 | $ 57.216 | $ 120,81 | $ 0,00005311 |
| 2026-06-22 | $ 57.714 | $ 122,57 | $ 0,00005722 |
| 2026-06-21 | $ 56.423 | $ 2,09 | $ 0,00005773 |
| 2026-06-20 | $ 56.582 | $ 19,29 | $ 0,00005642 |
| 2026-06-19 | $ 58.044 | $ 19,82 | $ 0,00005658 |
| 2026-06-18 | $ 62.162 | $ 2,55 | $ 0,00005809 |
| 2026-06-17 | $ 63.033 | $ 21,37 | $ 0,00006177 |
| 2026-06-16 | $ 63.645 | $ 21,58 | $ 0,00006303 |
| 2026-06-15 | $ 63.851 | $ 44,70 | $ 0,00006364 |
| 2026-06-14 | $ 61.644 | $ 3,70 | $ 0,00006385 |
| 2026-06-13 | $ 60.937 | $ 61,50 | $ 0,00006164 |
| 2026-06-12 | $ 61.814 | $ 108,27 | $ 0,00006094 |
| 2026-06-11 | $ 61.270 | $ 90,22 | $ 0,00006212 |
| 2026-06-10 | $ 61.269 | $ 1,68 | $ 0,00006127 |
| 2026-06-09 | $ 62.131 | $ 26,64 | $ 0,00006163 |
| 2026-06-08 | $ 60.775 | $ 78,68 | $ 0,00006206 |
| 2026-06-07 | $ 57.509 | $ 24,76 | $ 0,00006077 |
| 2026-06-06 | $ 56.752 | $ 192,63 | $ 0,00005772 |
| 2026-06-05 | $ 58.879 | $ 94,48 | $ 0,00005675 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
