Unicorn [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 0,000000000000000000 | $ 3.936,05 | N/A |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.107,25 | $ 0,00000565 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.393,43 | $ 0,00000533 |
| 2026-05-24 | $ 0,000000000000000000 | $ 4.915,48 | $ 0,00000483 |
| 2026-05-23 | $ 75.315 | $ 90.592 | $ 0,00000503 |
| 2026-05-22 | $ 2.441.879 | $ 44.895 | $ 0,00000471 |
| 2026-05-21 | $ 2.632.901 | $ 21.904 | $ 0,00015261 |
| 2026-05-20 | $ 2.397.023 | $ 36.459 | $ 0,00016456 |
| 2026-05-19 | $ 2.260.295 | $ 37.134 | $ 0,00014979 |
| 2026-05-18 | $ 1.833.633 | $ 5.560,96 | $ 0,00014044 |
| 2026-05-17 | $ 1.920.830 | $ 5.852,42 | $ 0,00011523 |
| 2026-05-16 | $ 1.950.038 | $ 18.111,90 | $ 0,00011944 |
| 2026-05-15 | $ 1.905.043 | $ 62.603 | $ 0,00012125 |
| 2026-05-14 | $ 1.512.266 | $ 29.190 | $ 0,00011964 |
| 2026-05-13 | $ 1.224.866 | $ 25.757 | $ 0,00009450 |
| 2026-05-12 | $ 1.386.003 | $ 13.070,79 | $ 0,00007694 |
| 2026-05-11 | $ 1.387.618 | $ 13.227,48 | $ 0,00008662 |
| 2026-05-10 | $ 1.297.879 | $ 31.412 | $ 0,00008712 |
| 2026-05-09 | $ 1.103.961 | $ 10.752,48 | $ 0,00008151 |
| 2026-05-08 | $ 1.005.516 | $ 9.699,60 | $ 0,00006903 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
