UNICORN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 17.866,72 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 37.229 | $ 3,90 |
| 2026-05-10 | $ 0,000000000000000000 | $ 4.766,04 | $ 4,01 |
| 2026-05-09 | $ 0,000000000000000000 | $ 79.830 | $ 3,77 |
| 2026-05-08 | $ 0,000000000000000000 | $ 7.557,77 | $ 3,70 |
| 2026-05-07 | $ 0,000000000000000000 | $ 10.041,22 | $ 3,43 |
| 2026-05-06 | $ 0,000000000000000000 | $ 4.053,84 | $ 3,46 |
| 2026-05-05 | $ 0,000000000000000000 | $ 5.344,96 | $ 3,34 |
| 2026-05-04 | $ 0,000000000000000000 | $ 3.731,26 | $ 3,27 |
| 2026-05-03 | $ 0,000000000000000000 | $ 2.068,07 | $ 3,25 |
| 2026-05-02 | $ 0,000000000000000000 | $ 6.106,65 | $ 3,23 |
| 2026-05-01 | $ 0,000000000000000000 | $ 11.308,37 | $ 3,21 |
| 2026-04-30 | $ 0,000000000000000000 | $ 41.565 | $ 3,19 |
| 2026-04-29 | $ 0,000000000000000000 | $ 5.242,18 | $ 3,19 |
| 2026-04-28 | $ 0,000000000000000000 | $ 5.429,20 | $ 3,23 |
| 2026-04-27 | $ 0,000000000000000000 | $ 444,07 | $ 3,23 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.577,88 | $ 3,29 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1.850,61 | $ 3,27 |
| 2026-04-24 | $ 0,000000000000000000 | $ 5.502,53 | $ 3,25 |
| 2026-04-23 | $ 0,000000000000000000 | $ 7.892,32 | $ 3,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
