UnifAI Network Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-20	$ 81.870.310	$ 2.712.004	N/A
2026-07-19	$ 82.144.360	$ 3.895.879	$ 0,342554
2026-07-18	$ 87.026.834	$ 2.716.170	$ 0,343700
2026-07-17	$ 86.936.453	$ 3.102.588	$ 0,364129
2026-07-16	$ 90.555.254	$ 5.774.944	$ 0,363751
2026-07-15	$ 90.794.882	$ 5.866.189	$ 0,378892
2026-07-14	$ 85.058.692	$ 3.390.617	$ 0,379895
2026-07-13	$ 80.932.852	$ 3.504.662	$ 0,355894
2026-07-12	$ 95.109.407	$ 3.621.983	$ 0,338631
2026-07-11	$ 94.350.032	$ 4.386.171	$ 0,397947
2026-07-10	$ 91.409.832	$ 10.206.917	$ 0,394770
2026-07-09	$ 98.086.774	$ 11.597.023	$ 0,382468
2026-07-08	$ 87.147.303	$ 4.973.489	$ 0,410405
2026-07-07	$ 71.879.996	$ 1.730.977	$ 0,364633
2026-07-06	$ 72.298.652	$ 2.066.223	$ 0,300753
2026-07-05	$ 73.247.741	$ 2.600.861	$ 0,302505
2026-07-04	$ 73.341.900	$ 4.791.204	$ 0,306476
2026-07-03	$ 81.777.177	$ 3.368.236	$ 0,306870
2026-07-02	$ 74.148.440	$ 2.690.913	$ 0,342164
2026-07-01	$ 75.759.955	$ 3.056.910	$ 0,310245