UnifAI Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-04 | $ 68.051.091 | $ 2.976.926 | N/A |
| 2026-06-03 | $ 62.921.435 | $ 2.550.280 | $ 0,284732 |
| 2026-06-02 | $ 65.351.656 | $ 2.882.865 | $ 0,263689 |
| 2026-06-01 | $ 64.011.765 | $ 2.411.060 | $ 0,273311 |
| 2026-05-31 | $ 65.460.745 | $ 2.712.197 | $ 0,268072 |
| 2026-05-30 | $ 65.450.732 | $ 2.304.850 | $ 0,273908 |
| 2026-05-29 | $ 64.702.432 | $ 3.138.280 | $ 0,273851 |
| 2026-05-28 | $ 61.935.421 | $ 2.071.738 | $ 0,271384 |
| 2026-05-27 | $ 60.492.731 | $ 2.029.255 | $ 0,259144 |
| 2026-05-26 | $ 62.079.319 | $ 2.975.979 | $ 0,252809 |
| 2026-05-25 | $ 65.224.106 | $ 3.864.003 | $ 0,259941 |
| 2026-05-24 | $ 65.266.909 | $ 2.836.419 | $ 0,272572 |
| 2026-05-23 | $ 64.361.899 | $ 2.957.606 | $ 0,272888 |
| 2026-05-22 | $ 63.084.857 | $ 3.061.252 | $ 0,270188 |
| 2026-05-21 | $ 64.276.860 | $ 3.153.534 | $ 0,263953 |
| 2026-05-20 | $ 55.081.340 | $ 2.461.557 | $ 0,267720 |
| 2026-05-19 | $ 56.864.706 | $ 3.631.685 | $ 0,230458 |
| 2026-05-18 | $ 53.388.362 | $ 2.724.133 | $ 0,237234 |
| 2026-05-17 | $ 54.291.531 | $ 1.965.327 | $ 0,223407 |
| 2026-05-16 | $ 57.662.360 | $ 1.303.082 | $ 0,227136 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
