UNIFI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 10.562.668 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.648.139 | $ 11,97 |
| 2026-06-10 | $ 0,000000000000000000 | $ 10.020.598 | $ 11,60 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.904.345 | $ 11,62 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9.308.710 | $ 11,90 |
| 2026-06-07 | $ 0,000000000000000000 | $ 10.410.196 | $ 11,92 |
| 2026-06-06 | $ 0,000000000000000000 | $ 10.223.385 | $ 11,48 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9.092.237 | $ 11,51 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9.425.563 | $ 12,17 |
| 2026-06-03 | $ 0,000000000000000000 | $ 10.985.605 | $ 12,24 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8.852.300 | $ 12,70 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9.667.200 | $ 13,60 |
| 2026-05-31 | $ 0,000000000000000000 | $ 11.051.584 | $ 14,05 |
| 2026-05-30 | $ 0,000000000000000000 | $ 9.168.414 | $ 14,06 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10.075.633 | $ 13,99 |
| 2026-05-28 | $ 0,000000000000000000 | $ 10.346.877 | $ 14,03 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9.212.299 | $ 14,19 |
| 2026-05-26 | $ 0,000000000000000000 | $ 10.480.037 | $ 14,46 |
| 2026-05-25 | $ 0,000000000000000000 | $ 10.572.658 | $ 14,73 |
| 2026-05-24 | $ 0,000000000000000000 | $ 9.607.461 | $ 14,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
