UNIFI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 0,000000000000000000 | $ 10.408.276 | N/A |
| 2026-04-25 | $ 0,000000000000000000 | $ 8.111.267 | $ 14,80 |
| 2026-04-24 | $ 0,000000000000000000 | $ 11.612.933 | $ 14,76 |
| 2026-04-23 | $ 0,000000000000000000 | $ 7.693.992 | $ 14,93 |
| 2026-04-22 | $ 0,000000000000000000 | $ 11.758.515 | $ 14,95 |
| 2026-04-21 | $ 0,000000000000000000 | $ 10.230.634 | $ 14,85 |
| 2026-04-20 | $ 0,000000000000000000 | $ 10.009.542 | $ 14,78 |
| 2026-04-19 | $ 0,000000000000000000 | $ 10.000.296 | $ 13,71 |
| 2026-04-18 | $ 0,000000000000000000 | $ 9.246.502 | $ 13,91 |
| 2026-04-17 | $ 0,000000000000000000 | $ 10.301.442 | $ 14,16 |
| 2026-04-16 | $ 0,000000000000000000 | $ 9.704.064 | $ 13,81 |
| 2026-04-15 | $ 0,000000000000000000 | $ 7.898.769 | $ 13,75 |
| 2026-04-14 | $ 0,000000000000000000 | $ 8.945.830 | $ 13,61 |
| 2026-04-13 | $ 0,000000000000000000 | $ 7.933.612 | $ 13,71 |
| 2026-04-12 | $ 0,000000000000000000 | $ 12.380.709 | $ 13,00 |
| 2026-04-11 | $ 0,000000000000000000 | $ 8.881.263 | $ 13,42 |
| 2026-04-10 | $ 0,000000000000000000 | $ 9.610.141 | $ 13,41 |
| 2026-04-09 | $ 0,000000000000000000 | $ 10.823.082 | $ 13,18 |
| 2026-04-08 | $ 0,000000000000000000 | $ 9.903.883 | $ 13,07 |
| 2026-04-07 | $ 0,000000000000000000 | $ 10.668.456 | $ 13,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
