UNIFI Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 8.457.350 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 10.001.251 | $ 13,03 |
| 2026-10-27 | $ 0,000000000000000000 | $ 9.453.545 | $ 12,97 |
| 2026-10-26 | $ 0,000000000000000000 | $ 9.988.177 | $ 12,84 |
| 2026-10-25 | $ 0,000000000000000000 | $ 9.508.225 | $ 12,85 |
| 2026-10-24 | $ 0,000000000000000000 | $ 9.796.142 | $ 12,97 |
| 2026-10-23 | $ 0,000000000000000000 | $ 9.030.643 | $ 13,01 |
| 2026-10-22 | $ 0,000000000000000000 | $ 10.011.611 | $ 13,05 |
| 2026-10-21 | $ 0,000000000000000000 | $ 8.993.342 | $ 13,50 |
| 2026-10-20 | $ 0,000000000000000000 | $ 9.968.047 | $ 13,32 |
| 2026-10-19 | $ 0,000000000000000000 | $ 9.276.109 | $ 13,14 |
| 2026-10-18 | $ 0,000000000000000000 | $ 9.716.811 | $ 13,16 |
| 2026-10-17 | $ 0,000000000000000000 | $ 8.291.085 | $ 13,06 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10.686.607 | $ 13,06 |
| 2026-10-15 | $ 0,000000000000000000 | $ 8.782.740 | $ 13,19 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.058.534 | $ 13,10 |
| 2026-10-13 | $ 0,000000000000000000 | $ 9.518.326 | $ 13,34 |
| 2026-10-12 | $ 0,000000000000000000 | $ 9.331.211 | $ 13,12 |
| 2026-10-11 | $ 0,000000000000000000 | $ 9.705.754 | $ 13,43 |
| 2026-10-10 | $ 0,000000000000000000 | $ 9.577.834 | $ 13,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
