Unification Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 0,000000000000000000 | $ 244,68 | N/A |
| 2026-05-11 | $ 0,000000000000000000 | $ 25,03 | $ 0,01780939 |
| 2026-05-10 | $ 0,000000000000000000 | $ 475,35 | $ 0,01238995 |
| 2026-05-09 | $ 0,000000000000000000 | $ 485,28 | $ 0,01653472 |
| 2026-05-08 | $ 0,000000000000000000 | $ 67,32 | $ 0,01644066 |
| 2026-05-07 | $ 0,000000000000000000 | $ 56,99 | $ 0,01214814 |
| 2026-05-06 | $ 0,000000000000000000 | $ 56,99 | $ 0,01212468 |
| 2026-05-04 | $ 0,000000000000000000 | $ 7,03 | $ 0,01212468 |
| 2026-05-03 | $ 0,000000000000000000 | $ 10,39 | $ 0,01277947 |
| 2026-05-02 | $ 0,000000000000000000 | $ 406,75 | $ 0,01299648 |
| 2026-05-01 | $ 0,000000000000000000 | $ 290,36 | $ 0,01245517 |
| 2026-04-30 | $ 0,000000000000000000 | $ 229,17 | $ 0,01752632 |
| 2026-04-29 | $ 0,000000000000000000 | $ 160,74 | $ 0,02112928 |
| 2026-04-28 | $ 0,000000000000000000 | $ 175,92 | $ 0,01700641 |
| 2026-04-27 | $ 0,000000000000000000 | $ 113,35 | $ 0,01873894 |
| 2026-04-26 | $ 0,000000000000000000 | $ 5,80 | $ 0,02275144 |
| 2026-04-25 | $ 0,000000000000000000 | $ 2,70 | $ 0,02066914 |
| 2026-04-24 | $ 0,000000000000000000 | $ 9,75 | $ 0,02131517 |
| 2026-04-23 | $ 0,000000000000000000 | $ 946,85 | $ 0,02098848 |
| 2026-04-22 | $ 0,000000000000000000 | $ 946,85 | $ 0,02201289 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
