Unification Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 53,57 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 503,30 | $ 0,00437032 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.542,74 | $ 0,00458601 |
| 2026-08-08 | $ 0,000000000000000000 | $ 316,59 | $ 0,00319675 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7,92 | $ 0,00552303 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,26 | $ 0,00913108 |
| 2026-08-03 | $ 0,000000000000000000 | $ 9,54 | $ 0,00925941 |
| 2026-08-02 | $ 0,000000000000000000 | $ 9,44 | $ 0,00897923 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4,28 | $ 0,00888476 |
| 2026-07-27 | $ 0,000000000000000000 | $ 77,07 | $ 0,00922643 |
| 2026-07-26 | $ 0,000000000000000000 | $ 53,91 | $ 0,00959163 |
| 2026-07-25 | $ 0,000000000000000000 | $ 45,87 | $ 0,00868294 |
| 2026-07-24 | $ 0,000000000000000000 | $ 7,56 | $ 0,00833677 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,79 | $ 0,00740801 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,09 | $ 0,00804112 |
| 2026-07-18 | $ 0,000000000000000000 | $ 218,02 | $ 0,00839895 |
| 2026-07-17 | $ 0,000000000000000000 | $ 10,84 | $ 0,00831237 |
| 2026-07-12 | $ 0,000000000000000000 | $ 51,92 | $ 0,00989686 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
