Unification Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 0,000000000000000000 | $ 73,50 | N/A |
| 2026-06-22 | $ 0,000000000000000000 | $ 304,47 | $ 0,00596015 |
| 2026-06-21 | $ 0,000000000000000000 | $ 304,47 | $ 0,00596014 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,19 | $ 0,00596014 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,19 | $ 0,00847833 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,19 | $ 0,00847833 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,20 | $ 0,00847833 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,11 | $ 0,00851079 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,069916 | $ 0,00782675 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,122070 | $ 0,01774405 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,052061 | $ 0,01774068 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,146376 | $ 0,01774130 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,099600 | $ 0,01774413 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,104008 | $ 0,01773615 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,052948 | $ 0,01773766 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,176595 | $ 0,01773983 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,106984 | $ 0,01774268 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,057049 | $ 0,01774134 |
| 2026-06-01 | $ 0,000000000000000000 | $ 73,39 | $ 0,01774546 |
| 2026-05-31 | $ 0,000000000000000000 | $ 73,39 | $ 0,00959203 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
