Unification Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 93,87 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 122,29 | $ 0,00774944 |
| 2026-11-06 | $ 0,000000000000000000 | $ 33,87 | $ 0,00979484 |
| 2026-11-05 | $ 0,000000000000000000 | $ 11,76 | $ 0,01067374 |
| 2026-11-02 | $ 0,000000000000000000 | $ 4,68 | $ 0,01053703 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,21 | $ 0,01060905 |
| 2026-10-31 | $ 0,000000000000000000 | $ 25,98 | $ 0,01060352 |
| 2026-10-30 | $ 0,000000000000000000 | $ 21,13 | $ 0,01055932 |
| 2026-10-25 | $ 0,000000000000000000 | $ 71,71 | $ 0,01056559 |
| 2026-10-24 | $ 0,000000000000000000 | $ 423,37 | $ 0,01126881 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1,60 | $ 0,01026731 |
| 2026-10-22 | $ 0,000000000000000000 | $ 44,50 | $ 0,00707322 |
| 2026-10-21 | $ 0,000000000000000000 | $ 59,65 | $ 0,00754562 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4,97 | $ 0,00794905 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,95 | $ 0,00786840 |
| 2026-10-17 | $ 0,000000000000000000 | $ 160,83 | $ 0,00783331 |
| 2026-10-16 | $ 0,000000000000000000 | $ 3,47 | $ 0,00733723 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5,65 | $ 0,00658874 |
| 2026-10-14 | $ 0,000000000000000000 | $ 1,49 | $ 0,00691334 |
| 2026-10-13 | $ 0,000000000000000000 | $ 32,18 | $ 0,00722674 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
