Unification Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 1.828,43 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 115,52 | $ 0,01389903 |
| 2026-09-24 | $ 0,000000000000000000 | $ 219,21 | $ 0,00694592 |
| 2026-09-23 | $ 0,000000000000000000 | $ 145,54 | $ 0,00599008 |
| 2026-09-22 | $ 0,000000000000000000 | $ 65,26 | $ 0,00733241 |
| 2026-09-21 | $ 0,000000000000000000 | $ 436,05 | $ 0,00628435 |
| 2026-09-20 | $ 0,000000000000000000 | $ 209,55 | $ 0,00595388 |
| 2026-09-19 | $ 0,000000000000000000 | $ 219,25 | $ 0,00698916 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4,05 | $ 0,00550322 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.974,35 | $ 0,00644765 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3.182,56 | $ 0,00679554 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,987500 | $ 0,00650761 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,94 | $ 0,01100962 |
| 2026-09-12 | $ 0,000000000000000000 | $ 46,10 | $ 0,01106818 |
| 2026-09-11 | $ 0,000000000000000000 | $ 54,64 | $ 0,01076339 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.552,81 | $ 0,01045612 |
| 2026-09-09 | $ 0,000000000000000000 | $ 149,17 | $ 0,00954176 |
| 2026-09-08 | $ 0,000000000000000000 | $ 102,27 | $ 0,01509290 |
| 2026-09-07 | $ 0,000000000000000000 | $ 13,58 | $ 0,01663115 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2,22 | $ 0,01777566 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
