Unilab Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-25 | $ 0,000000000000000000 | $ 4,82 | N/A |
| 2026-04-24 | $ 0,000000000000000000 | $ 4,85 | $ 0,00209972 |
| 2026-04-23 | $ 0,000000000000000000 | $ 11,25 | $ 0,00211510 |
| 2026-04-22 | $ 0,000000000000000000 | $ 11,25 | $ 0,00209471 |
| 2026-04-21 | $ 0,000000000000000000 | $ 11,25 | $ 0,00209511 |
| 2026-04-20 | $ 0,000000000000000000 | $ 4,49 | $ 0,00209511 |
| 2026-04-19 | $ 0,000000000000000000 | $ 9,44 | $ 0,00205801 |
| 2026-04-18 | $ 0,000000000000000000 | $ 8,99 | $ 0,00208990 |
| 2026-04-17 | $ 0,000000000000000000 | $ 8,99 | $ 0,00213600 |
| 2026-04-16 | $ 0,000000000000000000 | $ 5,23 | $ 0,00213600 |
| 2026-04-15 | $ 0,000000000000000000 | $ 5,23 | $ 0,00205242 |
| 2026-04-14 | $ 0,000000000000000000 | $ 36,81 | $ 0,00205242 |
| 2026-04-13 | $ 0,000000000000000000 | $ 36,81 | $ 0,00204166 |
| 2026-04-05 | $ 0,000000000000000000 | $ 7,07 | $ 0,00204166 |
| 2026-04-04 | $ 0,000000000000000000 | $ 7,07 | $ 0,00197553 |
| 2026-04-03 | $ 0,000000000000000000 | $ 2,56 | $ 0,00197553 |
| 2026-04-02 | $ 0,000000000000000000 | $ 2,56 | $ 0,00190805 |
| 2026-03-29 | $ 0,000000000000000000 | $ 5,11 | $ 0,00190805 |
| 2026-03-28 | $ 0,000000000000000000 | $ 5,10 | $ 0,00204519 |
| 2026-03-27 | $ 0,000000000000000000 | $ 5,10 | $ 0,00204300 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
