Unilab Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 0,000000000000000000 | $ 2,98 | N/A |
| 2026-10-31 | $ 0,000000000000000000 | $ 2,99 | $ 0,00220844 |
| 2026-10-28 | $ 0,000000000000000000 | $ 6,50 | $ 0,00221353 |
| 2026-10-27 | $ 0,000000000000000000 | $ 12,27 | $ 0,00234223 |
| 2026-10-26 | $ 0,000000000000000000 | $ 11,41 | $ 0,00233515 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10,46 | $ 0,00233231 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3,02 | $ 0,00230175 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4,11 | $ 0,00235836 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,08 | $ 0,00227906 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4,93 | $ 0,00226678 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6,86 | $ 0,00233640 |
| 2026-10-06 | $ 0,000000000000000000 | $ 13,39 | $ 0,00245857 |
| 2026-10-05 | $ 0,000000000000000000 | $ 13,37 | $ 0,00248272 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6,11 | $ 0,00248077 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,57 | $ 0,00242990 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
