UNION Protocol Governance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 75.320 | $ 16,00 | N/A |
| 2026-04-27 | $ 76.253 | $ 28,11 | $ 0,00012246 |
| 2026-04-26 | $ 77.056 | $ 28,24 | $ 0,00012398 |
| 2026-04-25 | $ 77.030 | $ 60,62 | $ 0,00012528 |
| 2026-04-24 | $ 77.071 | $ 288,70 | $ 0,00012524 |
| 2026-04-23 | $ 76.955 | $ 144,39 | $ 0,00012531 |
| 2026-04-22 | $ 73.574 | $ 139,07 | $ 0,00012511 |
| 2026-04-21 | $ 74.744 | $ 272,24 | $ 0,00011962 |
| 2026-04-20 | $ 77.589 | $ 104,69 | $ 0,00012152 |
| 2026-04-19 | $ 76.629 | $ 23,43 | $ 0,00012614 |
| 2026-04-18 | $ 76.635 | $ 1.584,03 | $ 0,00012459 |
| 2026-04-17 | $ 75.497 | $ 9.216,12 | $ 0,00012460 |
| 2026-04-16 | $ 75.909 | $ 9.518,40 | $ 0,00012275 |
| 2026-04-15 | $ 75.561 | $ 9.062,41 | $ 0,00012342 |
| 2026-04-14 | $ 73.843 | $ 9.001,00 | $ 0,00012285 |
| 2026-04-13 | $ 70.991 | $ 8.931,07 | $ 0,00012006 |
| 2026-04-12 | $ 74.440 | $ 9.565,51 | $ 0,00011542 |
| 2026-04-11 | $ 74.680 | $ 9.127,16 | $ 0,00012103 |
| 2026-04-10 | $ 72.138 | $ 10.578,44 | $ 0,00012142 |
| 2026-04-09 | $ 71.036 | $ 9.009,07 | $ 0,00011728 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
