Union Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.171.323 | $ 1.831.925 | N/A |
| 2026-05-08 | $ 1.176.915 | $ 761.522 | $ 0,00060987 |
| 2026-05-07 | $ 1.217.162 | $ 1.125.386 | $ 0,00061303 |
| 2026-05-06 | $ 1.235.777 | $ 1.076.861 | $ 0,00063392 |
| 2026-05-05 | $ 1.240.776 | $ 1.136.797 | $ 0,00064464 |
| 2026-05-04 | $ 1.231.879 | $ 857.485 | $ 0,00064656 |
| 2026-05-03 | $ 1.235.624 | $ 807.644 | $ 0,00064224 |
| 2026-05-02 | $ 1.232.591 | $ 1.568.857 | $ 0,00064354 |
| 2026-05-01 | $ 1.247.663 | $ 2.208.850 | $ 0,00063912 |
| 2026-04-30 | $ 1.218.427 | $ 1.964.314 | $ 0,00065016 |
| 2026-04-29 | $ 1.264.593 | $ 335.699 | $ 0,00063346 |
| 2026-04-28 | $ 1.478.913 | $ 1.422.391 | $ 0,00065897 |
| 2026-04-27 | $ 1.178.433 | $ 649.084 | $ 0,00076273 |
| 2026-04-26 | $ 1.255.023 | $ 600.892 | $ 0,00061407 |
| 2026-04-25 | $ 1.263.106 | $ 640.011 | $ 0,00064894 |
| 2026-04-24 | $ 1.248.250 | $ 628.829 | $ 0,00065905 |
| 2026-04-23 | $ 1.284.410 | $ 1.043.505 | $ 0,00064973 |
| 2026-04-22 | $ 1.301.800 | $ 2.583.468 | $ 0,00066929 |
| 2026-04-21 | $ 1.302.787 | $ 1.428.594 | $ 0,00067919 |
| 2026-04-20 | $ 1.303.539 | $ 1.547.921 | $ 0,00067887 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
