Unipeg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 7.822.803 | $ 1.046.629 | N/A |
| 2026-05-13 | $ 7.658.146 | $ 1.492.879 | $ 769,26 |
| 2026-05-12 | $ 9.183.458 | $ 2.631.634 | $ 764,27 |
| 2026-05-11 | $ 11.369.171 | $ 3.299.163 | $ 918,35 |
| 2026-05-10 | $ 12.821.470 | $ 3.843.839 | $ 1.137,88 |
| 2026-05-09 | $ 8.217.076 | $ 3.101.735 | $ 1.310,41 |
| 2026-05-08 | $ 7.724.624 | $ 6.090.403 | $ 826,72 |
| 2026-05-07 | $ 11.478.764 | $ 3.990.190 | $ 770,33 |
| 2026-05-06 | $ 13.434.190 | $ 14.776.781 | $ 1.147,85 |
| 2026-05-05 | $ 13.106.915 | $ 15.552.197 | $ 1.344,70 |
| 2026-05-04 | $ 18.834.919 | $ 21.488.378 | $ 1.312,56 |
| 2026-05-03 | $ 15.993.658 | $ 19.956.273 | $ 1.879,19 |
| 2026-05-02 | $ 16.124.007 | $ 19.123.190 | $ 1.603,48 |
| 2026-05-01 | $ 9.468.987 | $ 8.004.502 | $ 1.607,06 |
| 2026-04-30 | $ 6.175.287 | $ 6.364.541 | $ 943,26 |
| 2026-04-29 | $ 8.047.573 | $ 9.456.237 | $ 617,52 |
| 2026-04-28 | $ 0,000000000000000000 | $ 10.547.887 | $ 821,52 |
| 2026-04-27 | $ 0,000000000000000000 | $ 4.263.642 | $ 813,88 |
| 2026-04-26 | $ 0,000000000000000000 | $ 6.965.690 | $ 561,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
