Unipoly Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 29.744.564 | $ 171.168 | N/A |
| 2026-08-13 | $ 29.746.721 | $ 174.605 | $ 0,106524 |
| 2026-08-12 | $ 29.708.674 | $ 177.044 | $ 0,106531 |
| 2026-08-11 | $ 29.728.750 | $ 173.875 | $ 0,106395 |
| 2026-08-10 | $ 29.735.675 | $ 178.516 | $ 0,106467 |
| 2026-08-09 | $ 29.798.058 | $ 181.271 | $ 0,106492 |
| 2026-08-08 | $ 29.785.922 | $ 180.619 | $ 0,106715 |
| 2026-08-07 | $ 29.775.410 | $ 180.141 | $ 0,106672 |
| 2026-08-06 | $ 29.761.436 | $ 186.196 | $ 0,106634 |
| 2026-08-05 | $ 29.961.328 | $ 243.266 | $ 0,106584 |
| 2026-08-04 | $ 30.217.873 | $ 267.778 | $ 0,107300 |
| 2026-08-03 | $ 30.254.722 | $ 279.314 | $ 0,108219 |
| 2026-08-02 | $ 30.275.870 | $ 285.467 | $ 0,108351 |
| 2026-08-01 | $ 30.396.525 | $ 246.108 | $ 0,108426 |
| 2026-07-31 | $ 30.398.197 | $ 106.653 | $ 0,108858 |
| 2026-07-30 | $ 29.422.310 | $ 22.317 | $ 0,108864 |
| 2026-07-29 | $ 30.088.195 | $ 646,51 | $ 0,105369 |
| 2026-07-28 | $ 30.951.662 | $ 13.171,36 | $ 0,107754 |
| 2026-07-27 | $ 31.008.724 | $ 29.039 | $ 0,110846 |
| 2026-07-26 | $ 31.263.396 | $ 12.406,36 | $ 0,111051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
