Unipoly Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 46.132.145 | $ 340.065 | N/A |
| 2026-05-11 | $ 46.381.224 | $ 343.675 | $ 0,165212 |
| 2026-05-10 | $ 45.158.009 | $ 359.865 | $ 0,166104 |
| 2026-05-09 | $ 44.858.441 | $ 410.303 | $ 0,161723 |
| 2026-05-08 | $ 44.692.038 | $ 310.863 | $ 0,160651 |
| 2026-05-07 | $ 46.006.918 | $ 309.897 | $ 0,160043 |
| 2026-05-06 | $ 45.670.536 | $ 331.456 | $ 0,164782 |
| 2026-05-05 | $ 45.051.540 | $ 352.266 | $ 0,163559 |
| 2026-05-04 | $ 45.376.867 | $ 363.970 | $ 0,161342 |
| 2026-05-03 | $ 45.326.372 | $ 346.427 | $ 0,162508 |
| 2026-05-02 | $ 45.013.355 | $ 349.702 | $ 0,162326 |
| 2026-05-01 | $ 44.486.834 | $ 446.582 | $ 0,161220 |
| 2026-04-30 | $ 44.115.015 | $ 370.766 | $ 0,159324 |
| 2026-04-29 | $ 44.475.888 | $ 372.162 | $ 0,158002 |
| 2026-04-28 | $ 44.995.015 | $ 357.617 | $ 0,159280 |
| 2026-04-27 | $ 45.797.567 | $ 284.794 | $ 0,161151 |
| 2026-04-26 | $ 45.191.081 | $ 314.607 | $ 0,164161 |
| 2026-04-25 | $ 45.132.251 | $ 317.306 | $ 0,161842 |
| 2026-04-24 | $ 45.606.833 | $ 318.651 | $ 0,161641 |
| 2026-04-23 | $ 46.098.358 | $ 312.116 | $ 0,163331 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
