Unisocks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 2.427.706 | $ 3.614,40 | N/A |
| 2026-05-03 | $ 2.348.263 | $ 3,78 | $ 8.119,76 |
| 2026-05-02 | $ 2.316.649 | $ 3,58 | $ 7.853,91 |
| 2026-05-01 | $ 2.316.649 | $ 3,58 | $ 7.752,66 |
| 2026-04-28 | $ 2.315.788 | $ 1,96 | $ 7.752,66 |
| 2026-04-27 | $ 2.461.966 | $ 268,71 | $ 7.745,29 |
| 2026-04-26 | $ 2.461.966 | $ 268,71 | $ 8.234,20 |
| 2026-04-24 | $ 2.338.566 | $ 19,93 | $ 8.234,20 |
| 2026-04-23 | $ 2.394.365 | $ 37,50 | $ 7.821,48 |
| 2026-04-22 | $ 2.318.344 | $ 50,98 | $ 8.007,25 |
| 2026-04-21 | $ 2.320.629 | $ 51,05 | $ 7.752,96 |
| 2026-04-20 | $ 2.309.333 | $ 22,65 | $ 7.762,55 |
| 2026-04-19 | $ 2.448.508 | $ 3,23 | $ 7.692,83 |
| 2026-04-18 | $ 2.460.534 | $ 3,25 | $ 8.182,90 |
| 2026-04-17 | $ 2.393.459 | $ 12,49 | $ 8.229,41 |
| 2026-04-16 | $ 2.376.487 | $ 10,71 | $ 7.993,96 |
| 2026-04-15 | $ 2.329.432 | $ 80,12 | $ 7.948,31 |
| 2026-04-14 | $ 2.329.432 | $ 80,12 | $ 7.790,93 |
| 2026-04-10 | $ 2.258.840 | $ 1,82 | $ 7.790,93 |
| 2026-04-09 | $ 2.216.901 | $ 9,71 | $ 7.554,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
