Unisocks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.343.093 | $ 4,44 | N/A |
| 2026-06-24 | $ 1.384.297 | $ 32,06 | $ 4.492,06 |
| 2026-06-23 | $ 1.384.297 | $ 32,06 | $ 4.630,14 |
| 2026-06-19 | $ 1.481.465 | $ 80,69 | $ 4.630,14 |
| 2026-06-18 | $ 1.484.638 | $ 734,93 | $ 4.954,85 |
| 2026-06-17 | $ 1.342.825 | $ 1,18 | $ 4.965,46 |
| 2026-06-16 | $ 1.305.404 | $ 2,07 | $ 4.489,36 |
| 2026-06-15 | $ 1.302.183 | $ 7,83 | $ 4.366,00 |
| 2026-06-14 | $ 1.275.538 | $ 2,65 | $ 4.362,60 |
| 2026-06-13 | $ 1.277.375 | $ 346,03 | $ 4.266,12 |
| 2026-06-12 | $ 1.277.375 | $ 346,03 | $ 4.272,49 |
| 2026-06-05 | $ 1.607.610 | $ 2,15 | $ 4.272,49 |
| 2026-06-04 | $ 1.688.800 | $ 3,95 | $ 5.376,75 |
| 2026-06-03 | $ 1.688.800 | $ 3,95 | $ 5.648,29 |
| 2026-06-02 | $ 1.825.222 | $ 58,40 | $ 5.648,29 |
| 2026-06-01 | $ 1.848.447 | $ 191,65 | $ 6.102,78 |
| 2026-05-31 | $ 1.848.447 | $ 191,65 | $ 6.182,77 |
| 2026-05-28 | $ 2.056.746 | $ 1,98 | $ 6.182,77 |
| 2026-05-27 | $ 2.064.459 | $ 22,70 | $ 6.878,91 |
| 2026-05-26 | $ 2.064.459 | $ 22,70 | $ 6.901,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
