Uniswap (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 71,92 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 560,94 | $ 9,08 |
| 2026-10-03 | $ 0,000000000000000000 | $ 706,36 | $ 9,05 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.667,31 | $ 8,95 |
| 2026-10-01 | $ 0,000000000000000000 | $ 895,92 | $ 8,98 |
| 2026-09-30 | $ 0,000000000000000000 | $ 670,77 | $ 8,88 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.622,73 | $ 8,89 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.744,86 | $ 8,80 |
| 2026-09-27 | $ 0,000000000000000000 | $ 802,94 | $ 9,67 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.852,20 | $ 9,70 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.967,24 | $ 9,63 |
| 2026-09-24 | $ 0,000000000000000000 | $ 5.703,44 | $ 9,15 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.317,86 | $ 9,24 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.199,95 | $ 10,22 |
| 2026-09-21 | $ 0,000000000000000000 | $ 884,31 | $ 8,99 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.799,31 | $ 8,73 |
| 2026-09-19 | $ 0,000000000000000000 | $ 14.567,95 | $ 8,67 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.781,87 | $ 8,86 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.094,23 | $ 7,79 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.747,85 | $ 6,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
