Uniswap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 2.198.665.390 | $ 166.315.025 | N/A |
| 2026-03-22 | $ 2.233.772.103 | $ 108.828.886 | $ 3,47 |
| 2026-03-21 | $ 2.286.408.533 | $ 185.091.002 | $ 3,52 |
| 2026-03-20 | $ 2.264.885.809 | $ 220.918.423 | $ 3,61 |
| 2026-03-19 | $ 2.331.670.112 | $ 302.808.677 | $ 3,58 |
| 2026-03-18 | $ 2.507.116.370 | $ 262.840.545 | $ 3,68 |
| 2026-03-17 | $ 2.636.603.355 | $ 363.043.399 | $ 3,96 |
| 2026-03-16 | $ 2.566.799.783 | $ 155.009.052 | $ 4,16 |
| 2026-03-15 | $ 2.501.034.780 | $ 151.791.703 | $ 4,05 |
| 2026-03-14 | $ 2.535.437.004 | $ 259.516.454 | $ 3,95 |
| 2026-03-13 | $ 2.486.134.709 | $ 168.588.299 | $ 4,00 |
| 2026-03-12 | $ 2.467.310.932 | $ 155.110.676 | $ 3,92 |
| 2026-03-11 | $ 2.434.485.611 | $ 201.561.476 | $ 3,89 |
| 2026-03-10 | $ 2.445.494.245 | $ 216.380.207 | $ 3,84 |
| 2026-03-09 | $ 2.319.173.679 | $ 143.820.166 | $ 3,86 |
| 2026-03-08 | $ 2.386.443.613 | $ 111.792.276 | $ 3,66 |
| 2026-03-07 | $ 2.439.376.467 | $ 190.341.423 | $ 3,77 |
| 2026-03-06 | $ 2.521.951.894 | $ 223.879.839 | $ 3,85 |
| 2026-03-05 | $ 2.522.637.380 | $ 280.209.315 | $ 3,98 |
| 2026-03-04 | $ 2.481.293.497 | $ 200.449.865 | $ 3,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
