Uniswap Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-17	$ 2.196.328.398	$ 168.154.711	N/A
2026-07-16	$ 2.213.519.875	$ 177.196.595	$ 3,54
2026-07-15	$ 2.262.035.747	$ 162.066.997	$ 3,62
2026-07-14	$ 2.292.152.238	$ 182.206.331	$ 3,66
2026-07-13	$ 2.204.843.090	$ 185.650.188	$ 3,55
2026-07-12	$ 2.230.188.482	$ 131.037.639	$ 3,59
2026-07-11	$ 2.272.886.347	$ 193.915.677	$ 3,66
2026-07-10	$ 2.187.064.958	$ 207.551.448	$ 3,52
2026-07-09	$ 2.107.202.944	$ 183.074.690	$ 3,39
2026-07-08	$ 2.034.316.795	$ 325.399.797	$ 3,28
2026-07-07	$ 1.979.473.188	$ 151.334.394	$ 3,19
2026-07-06	$ 1.974.107.189	$ 149.611.827	$ 3,18
2026-07-05	$ 1.970.432.718	$ 115.169.151	$ 3,17
2026-07-04	$ 1.996.301.404	$ 111.120.501	$ 3,21
2026-07-03	$ 1.992.230.505	$ 180.344.642	$ 3,21
2026-07-02	$ 1.972.954.522	$ 336.970.736	$ 3,18
2026-07-01	$ 1.730.765.215	$ 185.432.341	$ 2,79
2026-06-30	$ 1.725.182.357	$ 160.063.288	$ 2,78
2026-06-29	$ 1.795.260.970	$ 173.932.945	$ 2,89
2026-06-28	$ 1.765.142.400	$ 125.067.689	$ 2,92