Unit Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 262.405.004 | $ 30.175.411 | N/A |
| 2026-05-08 | $ 261.919.359 | $ 50.146.165 | $ 80.179 |
| 2026-05-07 | $ 266.191.427 | $ 48.439.117 | $ 80.030 |
| 2026-05-06 | $ 264.841.273 | $ 42.025.034 | $ 81.311 |
| 2026-05-05 | $ 261.147.802 | $ 53.525.377 | $ 80.896 |
| 2026-05-04 | $ 257.129.866 | $ 17.711.805 | $ 79.797 |
| 2026-05-03 | $ 257.545.805 | $ 19.423.600 | $ 78.567 |
| 2026-05-02 | $ 255.734.103 | $ 45.864.242 | $ 78.682 |
| 2026-05-01 | $ 249.664.627 | $ 34.819.051 | $ 78.140 |
| 2026-04-30 | $ 248.118.958 | $ 55.579.703 | $ 76.286 |
| 2026-04-29 | $ 249.716.581 | $ 33.895.003 | $ 75.814 |
| 2026-04-28 | $ 253.123.890 | $ 50.144.714 | $ 76.306 |
| 2026-04-27 | $ 258.088.717 | $ 36.974.234 | $ 77.344 |
| 2026-04-26 | $ 253.938.563 | $ 22.897.513 | $ 78.700 |
| 2026-04-25 | $ 253.425.123 | $ 39.019.139 | $ 77.603 |
| 2026-04-24 | $ 256.180.967 | $ 44.360.381 | $ 77.438 |
| 2026-04-23 | $ 256.362.234 | $ 58.792.434 | $ 78.310 |
| 2026-04-22 | $ 249.822.563 | $ 51.559.701 | $ 78.327 |
| 2026-04-21 | $ 248.322.908 | $ 31.533.061 | $ 76.376 |
| 2026-04-20 | $ 241.905.610 | $ 34.989.182 | $ 75.884 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
