Unit Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 231.132.448 | $ 79.512.759 | N/A |
| 2026-03-23 | $ 222.986.913 | $ 36.261.838 | $ 70.709 |
| 2026-03-22 | $ 227.775.196 | $ 12.750.698 | $ 67.999 |
| 2026-03-21 | $ 230.992.689 | $ 37.540.923 | $ 69.597 |
| 2026-03-20 | $ 228.679.277 | $ 49.408.898 | $ 70.572 |
| 2026-03-19 | $ 233.406.409 | $ 53.012.542 | $ 69.848 |
| 2026-03-18 | $ 242.162.859 | $ 57.387.105 | $ 71.307 |
| 2026-03-17 | $ 244.979.686 | $ 58.446.258 | $ 74.013 |
| 2026-03-16 | $ 238.049.525 | $ 27.468.789 | $ 74.779 |
| 2026-03-15 | $ 232.953.223 | $ 24.429.183 | $ 72.735 |
| 2026-03-14 | $ 232.234.096 | $ 58.795.130 | $ 71.125 |
| 2026-03-13 | $ 230.977.211 | $ 67.566.015 | $ 70.938 |
| 2026-03-12 | $ 229.517.310 | $ 62.613.418 | $ 70.579 |
| 2026-03-11 | $ 228.759.297 | $ 50.434.108 | $ 70.221 |
| 2026-03-10 | $ 224.362.958 | $ 63.418.399 | $ 69.930 |
| 2026-03-09 | $ 216.123.727 | $ 33.626.395 | $ 68.555 |
| 2026-03-08 | $ 220.162.482 | $ 21.577.327 | $ 66.037 |
| 2026-03-07 | $ 223.206.368 | $ 68.381.723 | $ 67.246 |
| 2026-03-06 | $ 231.968.485 | $ 52.172.200 | $ 68.127 |
| 2026-03-05 | $ 238.289.433 | $ 102.261.402 | $ 70.839 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
