Unit Bitcoin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 40.957.568 | $ 43.229.353 | N/A |
| 2026-11-02 | $ 43.370.211 | $ 20.949.346 | $ 76.709 |
| 2026-11-01 | $ 43.193.076 | $ 21.321.900 | $ 78.311 |
| 2026-10-31 | $ 44.821.603 | $ 85.354.101 | $ 77.474 |
| 2026-10-30 | $ 43.531.854 | $ 78.629.759 | $ 77.223 |
| 2026-10-29 | $ 42.360.061 | $ 27.923.692 | $ 77.839 |
| 2026-10-28 | $ 42.298.101 | $ 24.570.663 | $ 81.274 |
| 2026-10-27 | $ 41.770.702 | $ 29.368.455 | $ 80.801 |
| 2026-10-26 | $ 41.113.958 | $ 13.722.148 | $ 80.029 |
| 2026-10-25 | $ 41.235.917 | $ 28.889.785 | $ 80.049 |
| 2026-10-24 | $ 41.635.612 | $ 35.476.701 | $ 80.811 |
| 2026-10-23 | $ 41.445.019 | $ 43.301.681 | $ 81.102 |
| 2026-10-22 | $ 43.705.375 | $ 98.981.970 | $ 81.328 |
| 2026-10-21 | $ 43.623.981 | $ 41.138.150 | $ 84.082 |
| 2026-10-20 | $ 42.610.073 | $ 37.918.023 | $ 82.944 |
| 2026-10-19 | $ 42.739.148 | $ 32.818.212 | $ 81.875 |
| 2026-10-18 | $ 43.104.810 | $ 20.955.983 | $ 82.020 |
| 2026-10-17 | $ 43.474.242 | $ 35.400.309 | $ 81.408 |
| 2026-10-16 | $ 44.111.099 | $ 84.220.014 | $ 81.524 |
| 2026-10-15 | $ 44.406.627 | $ 59.225.271 | $ 82.156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
