Unit Bitcoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-11	$ 209.034.305	$ 21.631.132	N/A
2026-08-10	$ 212.040.683	$ 11.777.328	$ 63.871
2026-08-09	$ 212.293.913	$ 7.596.353	$ 64.790
2026-08-08	$ 212.145.208	$ 23.317.748	$ 64.867
2026-08-07	$ 210.159.072	$ 11.906.015	$ 64.822
2026-08-06	$ 211.140.004	$ 23.916.872	$ 64.215
2026-08-05	$ 209.584.410	$ 19.037.488	$ 64.514
2026-08-04	$ 207.398.574	$ 16.720.481	$ 64.039
2026-08-03	$ 207.699.717	$ 11.503.636	$ 63.371
2026-08-02	$ 205.389.050	$ 11.466.015	$ 63.463
2026-08-01	$ 205.796.191	$ 35.718.006	$ 62.757
2026-07-31	$ 211.881.951	$ 17.971.515	$ 62.882
2026-07-30	$ 209.125.711	$ 23.929.928	$ 64.741
2026-07-29	$ 209.006.325	$ 20.841.916	$ 63.899
2026-07-28	$ 208.392.337	$ 25.650.305	$ 63.862
2026-07-27	$ 213.651.753	$ 10.576.877	$ 63.675
2026-07-26	$ 210.267.070	$ 23.936.334	$ 65.282
2026-07-25	$ 209.516.367	$ 22.194.849	$ 64.248
2026-07-24	$ 212.777.889	$ 28.012.932	$ 64.018
2026-07-23	$ 216.189.603	$ 25.357.800	$ 65.015