Unit Bitcoin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 199.355.495	$ 78.173.384	N/A
2026-06-24	$ 204.915.117	$ 47.603.619	$ 60.933
2026-06-23	$ 209.331.885	$ 27.339.825	$ 62.628
2026-06-22	$ 206.974.443	$ 11.507.558	$ 64.005
2026-06-21	$ 209.942.193	$ 17.345.561	$ 63.242
2026-06-20	$ 207.236.537	$ 25.023.899	$ 64.142
2026-06-19	$ 205.573.568	$ 58.115.789	$ 63.322
2026-06-18	$ 210.756.475	$ 38.841.774	$ 62.862
2026-06-17	$ 214.768.944	$ 42.273.331	$ 64.432
2026-06-16	$ 216.921.637	$ 60.685.235	$ 65.585
2026-06-15	$ 214.530.803	$ 25.680.352	$ 66.279
2026-06-14	$ 210.661.945	$ 21.187.473	$ 65.575
2026-06-13	$ 207.902.105	$ 66.290.064	$ 64.335
2026-06-12	$ 208.119.357	$ 35.498.888	$ 63.532
2026-06-11	$ 201.285.019	$ 43.070.223	$ 63.446
2026-06-10	$ 201.468.326	$ 40.255.158	$ 61.541
2026-06-09	$ 206.173.845	$ 50.622.504	$ 61.647
2026-06-08	$ 206.881.095	$ 46.330.754	$ 63.019
2026-06-07	$ 199.041.469	$ 55.443.953	$ 63.151
2026-06-06	$ 198.913.281	$ 144.929.965	$ 60.818