Unit Ethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 19.500.659 | $ 10.374.845 | N/A |
| 2026-05-12 | $ 20.096.050 | $ 8.262.977 | $ 2.274,95 |
| 2026-05-11 | $ 21.494.243 | $ 8.574.817 | $ 2.341,13 |
| 2026-05-10 | $ 21.010.738 | $ 4.632.417 | $ 2.372,27 |
| 2026-05-09 | $ 20.410.101 | $ 11.270.322 | $ 2.326,77 |
| 2026-05-08 | $ 1.983.658 | $ 8.247.710 | $ 2.306,60 |
| 2026-05-07 | $ 1.983.658 | $ 16.240.950 | $ 2.292,06 |
| 2026-05-06 | $ 1.983.658 | $ 12.587.047 | $ 2.348,18 |
| 2026-05-05 | $ 1.983.658 | $ 13.858.035 | $ 2.359,70 |
| 2026-05-04 | $ 1.983.658 | $ 9.171.970 | $ 2.345,71 |
| 2026-05-03 | $ 1.983.658 | $ 3.857.943 | $ 2.323,97 |
| 2026-05-02 | $ 1.983.658 | $ 10.146.053 | $ 2.315,53 |
| 2026-05-01 | $ 1.983.658 | $ 11.550.677 | $ 2.293,37 |
| 2026-04-30 | $ 1.983.658 | $ 13.772.024 | $ 2.257,65 |
| 2026-04-29 | $ 1.983.658 | $ 9.364.390 | $ 2.255,54 |
| 2026-04-28 | $ 1.983.658 | $ 22.886.734 | $ 2.288,68 |
| 2026-04-27 | $ 1.983.658 | $ 15.350.912 | $ 2.299,49 |
| 2026-04-26 | $ 1.983.658 | $ 4.553.494 | $ 2.376,18 |
| 2026-04-25 | $ 1.983.658 | $ 11.264.770 | $ 2.319,15 |
| 2026-04-24 | $ 1.983.658 | $ 17.893.854 | $ 2.315,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
