Unit Ethereum Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-14	$ 12.095.966	$ 7.149.576	N/A
2026-08-13	$ 12.055.695	$ 18.660.181	$ 1.882,16
2026-08-12	$ 12.081.289	$ 12.380.201	$ 1.875,89
2026-08-11	$ 12.019.929	$ 11.152.542	$ 1.879,87
2026-08-10	$ 12.255.362	$ 4.392.557	$ 1.870,33
2026-08-09	$ 12.259.276	$ 7.094,86	$ 1.906,96
2026-08-08	$ 12.285.804	$ 16.511.056	$ 1.907,57
2026-08-07	$ 12.212.329	$ 5.501.384	$ 1.911,70
2026-08-06	$ 12.240.621	$ 9.357.854	$ 1.900,26
2026-08-05	$ 12.002.304	$ 5.365.676	$ 1.904,67
2026-08-04	$ 15.245.328	$ 10.071.444	$ 1.867,58
2026-08-03	$ 15.245.328	$ 7.975.250	$ 1.855,98
2026-08-02	$ 15.245.328	$ 4.447.344	$ 1.881,90
2026-08-01	$ 15.245.328	$ 14.323.836	$ 1.843,42
2026-07-31	$ 15.245.328	$ 9.149.107	$ 1.861,38
2026-07-30	$ 15.245.328	$ 12.699.668	$ 1.917,18
2026-07-29	$ 15.245.328	$ 14.878.859	$ 1.906,73
2026-07-28	$ 15.245.328	$ 19.633.997	$ 1.920,97
2026-07-27	$ 15.245.328	$ 9.453.947	$ 1.890,26
2026-07-26	$ 15.245.328	$ 4.367.474	$ 1.950,00