Unit Ethereum Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 14.706.610	$ 11.910.337	N/A
2026-06-29	$ 14.504.539	$ 6.377.736	$ 1.609,95
2026-06-28	$ 14.552.280	$ 4.937.436	$ 1.573,67
2026-06-27	$ 14.773.825	$ 14.406.529	$ 1.572,20
2026-06-26	$ 15.316.953	$ 16.497.915	$ 1.575,71
2026-06-25	$ 14.622.259	$ 16.993.929	$ 1.566,33
2026-06-24	$ 15.530.320	$ 12.269.095	$ 1.618,96
2026-06-23	$ 16.014.796	$ 10.509.158	$ 1.665,67
2026-06-22	$ 16.114.071	$ 7.208.598	$ 1.725,36
2026-06-21	$ 16.399.679	$ 10.101.115	$ 1.705,55
2026-06-20	$ 16.107.488	$ 7.144.979	$ 1.738,35
2026-06-19	$ 16.106.595	$ 10.377.673	$ 1.704,52
2026-06-18	$ 16.730.897	$ 18.209.602	$ 1.709,03
2026-06-17	$ 16.877.056	$ 12.987.775	$ 1.745,62
2026-06-16	$ 17.388.587	$ 22.235.757	$ 1.790,58
2026-06-15	$ 16.973.967	$ 5.283.601	$ 1.791,22
2026-06-14	$ 16.350.998	$ 4.597.070	$ 1.719,48
2026-06-13	$ 16.393.170	$ 13.380.928	$ 1.676,61
2026-06-12	$ 16.949.662	$ 2.988.211	$ 1.663,51
2026-06-11	$ 16.307.299	$ 10.749.288	$ 1.667,42