Unit Plasma Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 33.084.202 | $ 503.114 | N/A |
| 2026-06-24 | $ 31.970.272 | $ 344.834 | $ 0,091964 |
| 2026-06-23 | $ 30.282.083 | $ 282.079 | $ 0,088791 |
| 2026-06-22 | $ 32.164.268 | $ 590.277 | $ 0,084669 |
| 2026-06-21 | $ 34.172.506 | $ 264.821 | $ 0,089504 |
| 2026-06-20 | $ 35.688.245 | $ 557.612 | $ 0,094907 |
| 2026-06-19 | $ 35.043.259 | $ 1.185.903 | $ 0,099058 |
| 2026-06-18 | $ 40.446.126 | $ 2.855.477 | $ 0,097325 |
| 2026-06-17 | $ 33.433.290 | $ 630.106 | $ 0,112330 |
| 2026-06-16 | $ 32.480.840 | $ 719.355 | $ 0,092854 |
| 2026-06-15 | $ 32.065.074 | $ 271.346 | $ 0,090208 |
| 2026-06-14 | $ 31.207.692 | $ 473.241 | $ 0,089054 |
| 2026-06-13 | $ 29.721.996 | $ 1.511.112 | $ 0,087204 |
| 2026-06-12 | $ 27.123.836 | $ 444.507 | $ 0,082546 |
| 2026-06-11 | $ 21.987.145 | $ 143.697 | $ 0,075328 |
| 2026-06-10 | $ 24.040.574 | $ 153.941 | $ 0,061065 |
| 2026-06-09 | $ 25.189.763 | $ 484.474 | $ 0,066768 |
| 2026-06-08 | $ 24.899.644 | $ 324.466 | $ 0,069959 |
| 2026-06-07 | $ 23.698.034 | $ 279.671 | $ 0,069153 |
| 2026-06-06 | $ 23.896.019 | $ 884.953 | $ 0,065768 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
