Unit Plasma Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 38.955.793 | $ 623.546 | N/A |
| 2026-05-08 | $ 38.389.688 | $ 350.928 | $ 0,108191 |
| 2026-05-07 | $ 35.752.311 | $ 491.613 | $ 0,106617 |
| 2026-05-06 | $ 33.088.779 | $ 310.677 | $ 0,099295 |
| 2026-05-05 | $ 31.840.713 | $ 145.057 | $ 0,091897 |
| 2026-05-04 | $ 32.268.241 | $ 95.465 | $ 0,088657 |
| 2026-05-03 | $ 32.698.762 | $ 70.386 | $ 0,089618 |
| 2026-05-02 | $ 32.661.268 | $ 108.307 | $ 0,090683 |
| 2026-05-01 | $ 32.724.868 | $ 76.708 | $ 0,090713 |
| 2026-04-30 | $ 33.396.038 | $ 337.022 | $ 0,090886 |
| 2026-04-29 | $ 34.490.044 | $ 174.170 | $ 0,092749 |
| 2026-04-28 | $ 35.339.281 | $ 360.267 | $ 0,095809 |
| 2026-04-27 | $ 36.326.686 | $ 164.824 | $ 0,098148 |
| 2026-04-26 | $ 36.059.497 | $ 182.460 | $ 0,101072 |
| 2026-04-25 | $ 35.977.497 | $ 444.051 | $ 0,100147 |
| 2026-04-24 | $ 36.407.072 | $ 567.003 | $ 0,099920 |
| 2026-04-23 | $ 36.504.752 | $ 919.453 | $ 0,101113 |
| 2026-04-22 | $ 36.973.473 | $ 550.291 | $ 0,101384 |
| 2026-04-21 | $ 37.612.402 | $ 330.156 | $ 0,102686 |
| 2026-04-20 | $ 37.372.332 | $ 627.272 | $ 0,104411 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
