UNIT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 4.389,60 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 19,47 | $ 0,01107711 |
| 2026-05-06 | $ 0,000000000000000000 | $ 19,47 | $ 0,01216874 |
| 2026-05-05 | $ 0,000000000000000000 | $ 23,14 | $ 0,01216874 |
| 2026-05-04 | $ 0,000000000000000000 | $ 57,96 | $ 0,01218024 |
| 2026-05-03 | $ 0,000000000000000000 | $ 89,44 | $ 0,01214668 |
| 2026-05-02 | $ 0,000000000000000000 | $ 820,26 | $ 0,01194964 |
| 2026-05-01 | $ 0,000000000000000000 | $ 655,22 | $ 0,01192789 |
| 2026-04-30 | $ 0,000000000000000000 | $ 702,78 | $ 0,01184147 |
| 2026-04-29 | $ 0,000000000000000000 | $ 760,06 | $ 0,01176486 |
| 2026-04-28 | $ 0,000000000000000000 | $ 26,94 | $ 0,01204079 |
| 2026-04-27 | $ 0,000000000000000000 | $ 199,21 | $ 0,01212671 |
| 2026-04-26 | $ 0,000000000000000000 | $ 23,02 | $ 0,01252044 |
| 2026-04-25 | $ 0,000000000000000000 | $ 65,26 | $ 0,01219389 |
| 2026-04-24 | $ 0,000000000000000000 | $ 65,26 | $ 0,01219723 |
| 2026-04-23 | $ 0,000000000000000000 | $ 13,00 | $ 0,01219723 |
| 2026-04-22 | $ 0,000000000000000000 | $ 12,85 | $ 0,01239909 |
| 2026-04-21 | $ 0,000000000000000000 | $ 69,65 | $ 0,01225019 |
| 2026-04-20 | $ 0,000000000000000000 | $ 9,91 | $ 0,01210949 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1.491,67 | $ 0,01187855 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
