UNIT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1.590,16 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.486,32 | $ 0,01032779 |
| 2026-03-21 | $ 0,000000000000000000 | $ 73,70 | $ 0,01055708 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4.263,09 | $ 0,01108220 |
| 2026-03-19 | $ 0,000000000000000000 | $ 269,85 | $ 0,01104057 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.789,81 | $ 0,01067267 |
| 2026-03-17 | $ 0,000000000000000000 | $ 12,06 | $ 0,01133989 |
| 2026-03-16 | $ 0,000000000000000000 | $ 24,11 | $ 0,01097197 |
| 2026-03-15 | $ 0,000000000000000000 | $ 55,34 | $ 0,01015357 |
| 2026-03-14 | $ 0,000000000000000000 | $ 196,70 | $ 0,00979504 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.860,19 | $ 0,00980890 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.382,26 | $ 0,00976251 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.176,04 | $ 0,00998759 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2,01 | $ 0,00966046 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.048,91 | $ 0,00987138 |
| 2026-03-08 | $ 0,000000000000000000 | $ 684,67 | $ 0,00944848 |
| 2026-03-07 | $ 0,000000000000000000 | $ 205,87 | $ 0,00977848 |
| 2026-03-06 | $ 0,000000000000000000 | $ 205,87 | $ 0,01032049 |
| 2026-03-05 | $ 0,000000000000000000 | $ 2.054,18 | $ 0,01032039 |
| 2026-03-04 | $ 0,000000000000000000 | $ 211,75 | $ 0,01065444 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
