UNIT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 62,03 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.150,43 | $ 0,00637135 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.116,50 | $ 0,00651917 |
| 2026-06-19 | $ 0,000000000000000000 | $ 35,39 | $ 0,00729276 |
| 2026-06-18 | $ 0,000000000000000000 | $ 35,59 | $ 0,00744976 |
| 2026-06-17 | $ 0,000000000000000000 | $ 35,86 | $ 0,00742719 |
| 2026-06-16 | $ 0,000000000000000000 | $ 41,05 | $ 0,00766475 |
| 2026-06-15 | $ 0,000000000000000000 | $ 65,36 | $ 0,00768272 |
| 2026-06-14 | $ 0,000000000000000000 | $ 709,97 | $ 0,00743435 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.360,66 | $ 0,00720697 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10.635,45 | $ 0,00704999 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.428,47 | $ 0,00711253 |
| 2026-06-10 | $ 0,000000000000000000 | $ 845,36 | $ 0,00560146 |
| 2026-06-09 | $ 0,000000000000000000 | $ 79,33 | $ 0,00649648 |
| 2026-06-08 | $ 0,000000000000000000 | $ 120,18 | $ 0,00682533 |
| 2026-06-07 | $ 0,000000000000000000 | $ 15,91 | $ 0,00680840 |
| 2026-06-06 | $ 0,000000000000000000 | $ 66,51 | $ 0,00636223 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.605,62 | $ 0,00644989 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.157,53 | $ 0,00720496 |
| 2026-06-03 | $ 0,000000000000000000 | $ 320,19 | $ 0,00762334 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
