UNIT Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 56,36 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 220,35 | $ 0,00593286 |
| 2026-11-03 | $ 0,000000000000000000 | $ 3,27 | $ 0,00558137 |
| 2026-11-02 | $ 0,000000000000000000 | $ 123,58 | $ 0,00556525 |
| 2026-11-01 | $ 0,000000000000000000 | $ 22.320 | $ 0,00561613 |
| 2026-10-31 | $ 0,000000000000000000 | $ 244,64 | $ 0,00555924 |
| 2026-10-29 | $ 0,000000000000000000 | $ 22,50 | $ 0,00391389 |
| 2026-10-28 | $ 0,000000000000000000 | $ 249,02 | $ 0,00394278 |
| 2026-10-27 | $ 0,000000000000000000 | $ 394,78 | $ 0,00403271 |
| 2026-10-26 | $ 0,000000000000000000 | $ 424,97 | $ 0,00398675 |
| 2026-10-25 | $ 0,000000000000000000 | $ 386,36 | $ 0,00399985 |
| 2026-10-24 | $ 0,000000000000000000 | $ 333,55 | $ 0,00402096 |
| 2026-10-23 | $ 0,000000000000000000 | $ 73,48 | $ 0,00414037 |
| 2026-10-22 | $ 0,000000000000000000 | $ 126,42 | $ 0,00413620 |
| 2026-10-21 | $ 0,000000000000000000 | $ 130,40 | $ 0,00413966 |
| 2026-10-20 | $ 0,000000000000000000 | $ 117,81 | $ 0,00427678 |
| 2026-10-19 | $ 0,000000000000000000 | $ 244,12 | $ 0,00414149 |
| 2026-10-18 | $ 0,000000000000000000 | $ 934,06 | $ 0,00416299 |
| 2026-10-17 | $ 0,000000000000000000 | $ 83,52 | $ 0,00422120 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.934,23 | $ 0,00410860 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
