UNIT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 1.187,32 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 464,36 | $ 0,00611199 |
| 2026-09-20 | $ 0,000000000000000000 | $ 130,30 | $ 0,00589957 |
| 2026-09-19 | $ 0,000000000000000000 | $ 22,36 | $ 0,00580252 |
| 2026-09-18 | $ 0,000000000000000000 | $ 38,67 | $ 0,00588442 |
| 2026-09-17 | $ 0,000000000000000000 | $ 12,32 | $ 0,00551719 |
| 2026-09-16 | $ 0,000000000000000000 | $ 82,41 | $ 0,00559063 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.167,88 | $ 0,00545038 |
| 2026-09-14 | $ 0,000000000000000000 | $ 6,38 | $ 0,00573046 |
| 2026-09-13 | $ 0,000000000000000000 | $ 21,17 | $ 0,00564554 |
| 2026-09-12 | $ 0,000000000000000000 | $ 20,31 | $ 0,00575771 |
| 2026-09-11 | $ 0,000000000000000000 | $ 565,46 | $ 0,00577839 |
| 2026-09-10 | $ 0,000000000000000000 | $ 553,33 | $ 0,00555831 |
| 2026-09-09 | $ 0,000000000000000000 | $ 582,14 | $ 0,00553332 |
| 2026-09-07 | $ 0,000000000000000000 | $ 594,83 | $ 0,00582136 |
| 2026-09-06 | $ 0,000000000000000000 | $ 561,36 | $ 0,00594774 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.102,63 | $ 0,00590901 |
| 2026-09-04 | $ 0,000000000000000000 | $ 627,37 | $ 0,00587958 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.286,29 | $ 0,00611663 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.182,28 | $ 0,00590782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
