Unitas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 19.205.987 | $ 10.337.426 | N/A |
| 2026-05-07 | $ 18.627.141 | $ 645.883 | $ 0,152762 |
| 2026-05-06 | $ 18.479.239 | $ 714.515 | $ 0,148422 |
| 2026-05-05 | $ 18.960.325 | $ 1.125.157 | $ 0,146606 |
| 2026-05-04 | $ 18.882.494 | $ 3.090.678 | $ 0,150391 |
| 2026-05-03 | $ 18.279.914 | $ 3.671.658 | $ 0,149930 |
| 2026-05-02 | $ 15.216.093 | $ 7.923.122 | $ 0,145472 |
| 2026-05-01 | $ 20.324.447 | $ 5.831.301 | $ 0,120648 |
| 2026-04-30 | $ 20.897.964 | $ 7.005.847 | $ 0,161304 |
| 2026-04-29 | $ 25.114.079 | $ 2.864.302 | $ 0,165757 |
| 2026-04-28 | $ 24.948.517 | $ 3.862.934 | $ 0,199326 |
| 2026-04-27 | $ 24.962.071 | $ 3.214.212 | $ 0,197924 |
| 2026-04-26 | $ 25.104.293 | $ 3.956.085 | $ 0,198668 |
| 2026-04-25 | $ 25.185.088 | $ 4.504.185 | $ 0,199406 |
| 2026-04-24 | $ 25.211.870 | $ 6.350.919 | $ 0,199889 |
| 2026-04-23 | $ 25.203.195 | $ 4.534.967 | $ 0,200094 |
| 2026-04-22 | $ 25.236.428 | $ 5.864.571 | $ 0,200017 |
| 2026-04-21 | $ 24.717.816 | $ 10.416.957 | $ 0,200181 |
| 2026-04-20 | $ 20.879.851 | $ 11.782.653 | $ 0,196363 |
| 2026-04-19 | $ 19.144.065 | $ 12.703.316 | $ 0,165820 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
