Unitas Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 52.758.747 | $ 2.051.292 | N/A |
| 2026-06-22 | $ 43.436.724 | $ 934.707 | $ 0,418294 |
| 2026-06-21 | $ 45.173.314 | $ 554.214 | $ 0,344631 |
| 2026-06-20 | $ 47.762.223 | $ 1.218.596 | $ 0,358104 |
| 2026-06-19 | $ 50.207.700 | $ 802.022 | $ 0,379065 |
| 2026-06-18 | $ 49.760.250 | $ 545.513 | $ 0,398367 |
| 2026-06-17 | $ 40.780.939 | $ 981.023 | $ 0,395193 |
| 2026-06-16 | $ 39.391.894 | $ 1.281.360 | $ 0,323458 |
| 2026-06-15 | $ 42.758.314 | $ 1.039.533 | $ 0,312634 |
| 2026-06-14 | $ 43.022.464 | $ 1.027.969 | $ 0,339329 |
| 2026-06-13 | $ 45.432.142 | $ 1.061.002 | $ 0,343099 |
| 2026-06-12 | $ 48.714.658 | $ 2.184.927 | $ 0,360256 |
| 2026-06-11 | $ 44.389.754 | $ 2.241.696 | $ 0,386640 |
| 2026-06-10 | $ 41.755.040 | $ 2.107.351 | $ 0,352624 |
| 2026-06-09 | $ 46.450.283 | $ 2.158.690 | $ 0,331242 |
| 2026-06-08 | $ 43.651.428 | $ 3.775.452 | $ 0,368653 |
| 2026-06-07 | $ 37.117.652 | $ 4.819.263 | $ 0,346440 |
| 2026-06-06 | $ 36.940.086 | $ 12.964.257 | $ 0,294518 |
| 2026-06-05 | $ 37.777.597 | $ 16.779.202 | $ 0,292846 |
| 2026-06-04 | $ 38.635.133 | $ 5.278.713 | $ 0,299822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
