UNITED Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 8.042,62 | $ 10,62 | N/A |
| 2026-06-15 | $ 8.063,67 | $ 10,85 | $ 0,00000804 |
| 2026-06-14 | $ 8.084,10 | $ 4,45 | $ 0,00000806 |
| 2026-06-13 | $ 8.098,10 | $ 7,05 | $ 0,00000808 |
| 2026-06-12 | $ 8.107,87 | $ 6,04 | $ 0,00000810 |
| 2026-06-11 | $ 8.113,47 | $ 6,39 | $ 0,00000811 |
| 2026-06-10 | $ 8.094,12 | $ 4,91 | $ 0,00000811 |
| 2026-06-09 | $ 8.088,48 | $ 18,38 | $ 0,00000809 |
| 2026-06-08 | $ 8.154,20 | $ 5,93 | $ 0,00000809 |
| 2026-06-07 | $ 8.172,04 | $ 2,83 | $ 0,00000816 |
| 2026-06-06 | $ 8.180,31 | $ 41,41 | $ 0,00000817 |
| 2026-06-05 | $ 8.321,43 | $ 60,82 | $ 0,00000818 |
| 2026-06-04 | $ 8.485,81 | $ 88,35 | $ 0,00000832 |
| 2026-06-03 | $ 8.501,75 | $ 251,08 | $ 0,00000849 |
| 2026-06-02 | $ 8.501,75 | $ 251,08 | $ 0,00000850 |
| 2026-06-01 | $ 8.246,27 | $ 5,87 | $ 0,00000850 |
| 2026-05-31 | $ 8.255,19 | $ 5,41 | $ 0,00000825 |
| 2026-05-30 | $ 8.291,84 | $ 16,73 | $ 0,00000826 |
| 2026-05-29 | $ 8.337,13 | $ 21,17 | $ 0,00000829 |
| 2026-05-28 | $ 8.329,63 | $ 18,17 | $ 0,00000834 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
