United Microelectronics (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 3.775,76 | $ 408,01 | N/A |
| 2026-10-27 | $ 3.292,87 | $ 398,94 | $ 19,70 |
| 2026-10-24 | $ 3.267,53 | $ 80,48 | $ 19,27 |
| 2026-10-23 | $ 3.125,48 | $ 2,38 | $ 19,12 |
| 2026-10-22 | $ 3.353,39 | $ 202,49 | $ 18,75 |
| 2026-10-21 | $ 3.501,27 | $ 388,14 | $ 20,13 |
| 2026-10-20 | $ 3.912,90 | $ 98,73 | $ 19,82 |
| 2026-10-19 | $ 3.851,41 | $ 99,70 | $ 20,36 |
| 2026-10-16 | $ 3.987,19 | $ 60,88 | $ 20,56 |
| 2026-10-15 | $ 3.996,33 | $ 47,96 | $ 21,28 |
| 2026-10-14 | $ 4.106,98 | $ 49,89 | $ 21,66 |
| 2026-10-13 | $ 4.145,89 | $ 128,87 | $ 22,53 |
| 2026-10-12 | $ 4.230,92 | $ 9,80 | $ 22,75 |
| 2026-10-10 | $ 4.251,01 | $ 110,23 | $ 23,04 |
| 2026-10-09 | $ 4.333,43 | $ 30,20 | $ 23,15 |
| 2026-10-08 | $ 4.341,81 | $ 50,22 | $ 23,11 |
| 2026-10-07 | $ 4.316,82 | $ 3.284,75 | $ 23,31 |
| 2026-10-06 | $ 7.656,58 | $ 3.922,59 | $ 23,45 |
| 2026-10-05 | $ 3.801,35 | $ 29,63 | $ 24,25 |
| 2026-10-03 | $ 4.095,13 | $ 29,28 | $ 24,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
