United Microelectronics Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-30 | $ 23.320 | $ 398,15 | N/A |
| 2026-10-29 | $ 24.739 | $ 398,48 | $ 17,47 |
| 2026-10-28 | $ 27.948 | $ 415,75 | $ 18,23 |
| 2026-10-27 | $ 25.387 | $ 415,72 | $ 20,93 |
| 2026-10-23 | $ 24.698 | $ 3.928,25 | $ 19,02 |
| 2026-10-22 | $ 31.205 | $ 1.143,59 | $ 18,50 |
| 2026-10-21 | $ 31.837 | $ 43,07 | $ 19,59 |
| 2026-10-20 | $ 31.830 | $ 43,06 | $ 19,99 |
| 2026-10-17 | $ 30.391 | $ 986,04 | $ 19,95 |
| 2026-10-16 | $ 31.956 | $ 986,17 | $ 19,64 |
| 2026-10-13 | $ 28.739 | $ 5.880,35 | $ 20,65 |
| 2026-10-12 | $ 28.794 | $ 439,26 | $ 22,37 |
| 2026-10-08 | $ 30.578 | $ 1.009,95 | $ 22,41 |
| 2026-10-07 | $ 27.185 | $ 4.767,30 | $ 23,33 |
| 2026-10-06 | $ 24.811 | $ 3.287,23 | $ 23,18 |
| 2026-10-05 | $ 24.622 | $ 1.001,09 | $ 24,01 |
| 2026-10-03 | $ 46.839 | $ 19.675,06 | $ 23,82 |
| 2026-10-02 | $ 46.860 | $ 19.654,89 | $ 26,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
