United Stables Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 1.028.276.042 | $ 20.991.449 | N/A |
| 2026-05-12 | $ 1.027.838.154 | $ 12.183.395 | $ 1,000 |
| 2026-05-11 | $ 1.027.976.625 | $ 22.776.775 | $ 1,000 |
| 2026-05-10 | $ 1.027.010.556 | $ 4.112.576 | $ 1,000 |
| 2026-05-09 | $ 1.026.990.353 | $ 4.266.605 | $ 0,999461 |
| 2026-05-08 | $ 1.027.836.858 | $ 4.368.217 | $ 0,999218 |
| 2026-05-07 | $ 1.027.261.553 | $ 28.793.547 | $ 0,999524 |
| 2026-05-06 | $ 1.027.724.508 | $ 5.091.476 | $ 0,999586 |
| 2026-05-05 | $ 1.027.646.988 | $ 28.943.289 | $ 0,999869 |
| 2026-05-04 | $ 1.027.936.821 | $ 2.626.192 | $ 0,999744 |
| 2026-05-03 | $ 1.027.608.235 | $ 8.635.767 | $ 1,000 |
| 2026-05-02 | $ 1.027.619.280 | $ 6.800.742 | $ 0,999538 |
| 2026-05-01 | $ 1.027.667.752 | $ 17.284.214 | $ 0,999940 |
| 2026-04-30 | $ 1.027.021.285 | $ 8.082.555 | $ 0,999834 |
| 2026-04-29 | $ 1.027.669.435 | $ 26.130.842 | $ 1,000 |
| 2026-04-28 | $ 1.028.081.721 | $ 30.056.569 | $ 0,999492 |
| 2026-04-27 | $ 1.027.981.088 | $ 16.115.645 | $ 1,000 |
| 2026-04-26 | $ 1.027.663.977 | $ 11.749.792 | $ 1,001 |
| 2026-04-25 | $ 1.027.519.087 | $ 29.322.819 | $ 0,999862 |
| 2026-04-24 | $ 1.027.674.665 | $ 35.691.735 | $ 0,999670 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
