UnitedCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 183.446 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 63.031 | $ 0,02430832 |
| 2026-05-31 | $ 0,000000000000000000 | $ 43.934 | $ 0,02648499 |
| 2026-05-30 | $ 0,000000000000000000 | $ 40.586 | $ 0,01274652 |
| 2026-05-29 | $ 0,000000000000000000 | $ 45.676 | $ 0,01308935 |
| 2026-05-28 | $ 0,000000000000000000 | $ 45.875 | $ 0,01312126 |
| 2026-05-27 | $ 0,000000000000000000 | $ 45.892 | $ 0,01320091 |
| 2026-05-26 | $ 0,000000000000000000 | $ 45.562 | $ 0,01344864 |
| 2026-05-25 | $ 0,000000000000000000 | $ 45.555 | $ 0,01341720 |
| 2026-05-24 | $ 0,000000000000000000 | $ 45.989 | $ 0,01342079 |
| 2026-05-23 | $ 0,000000000000000000 | $ 99.228 | $ 0,01353748 |
| 2026-05-22 | $ 0,000000000000000000 | $ 90.060 | $ 0,01343689 |
| 2026-05-21 | $ 0,000000000000000000 | $ 125.889 | $ 0,01335788 |
| 2026-05-20 | $ 0,000000000000000000 | $ 111.807 | $ 0,01342657 |
| 2026-05-19 | $ 0,000000000000000000 | $ 90.814 | $ 0,01339979 |
| 2026-05-18 | $ 0,000000000000000000 | $ 116.939 | $ 0,01333553 |
| 2026-05-17 | $ 0,000000000000000000 | $ 86.894 | $ 0,01359067 |
| 2026-05-16 | $ 0,000000000000000000 | $ 114.798 | $ 0,01346760 |
| 2026-05-15 | $ 0,000000000000000000 | $ 117.131 | $ 0,01390273 |
| 2026-05-14 | $ 0,000000000000000000 | $ 125.697 | $ 0,01395342 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
