Unity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 23.462.700 | $ 877,94 | N/A |
| 2026-05-08 | $ 23.462.710 | $ 10,65 | $ 0,999315 |
| 2026-05-07 | $ 23.462.769 | $ 8,86 | $ 0,999216 |
| 2026-05-06 | $ 23.465.119 | $ 5,99 | $ 0,999318 |
| 2026-05-05 | $ 23.460.396 | $ 5,00 | $ 0,999418 |
| 2026-05-04 | $ 22.468.076 | $ 45,47 | $ 0,999216 |
| 2026-05-03 | $ 22.467.997 | $ 21,47 | $ 0,999519 |
| 2026-05-02 | $ 22.461.534 | $ 3,44 | $ 0,999418 |
| 2026-05-01 | $ 22.463.428 | $ 38,73 | $ 0,999305 |
| 2026-04-30 | $ 22.463.322 | $ 137,57 | $ 0,999334 |
| 2026-04-29 | $ 22.463.160 | $ 445.948 | $ 0,999316 |
| 2026-04-28 | $ 22.462.696 | $ 388,44 | $ 0,999313 |
| 2026-04-27 | $ 22.462.577 | $ 2,24 | $ 0,999317 |
| 2026-04-26 | $ 22.460.338 | $ 207,23 | $ 0,999316 |
| 2026-04-25 | $ 22.462.626 | $ 682,32 | $ 0,999121 |
| 2026-04-24 | $ 22.459.928 | $ 944,04 | $ 0,999318 |
| 2026-04-23 | $ 22.460.207 | $ 1.607,96 | $ 0,999291 |
| 2026-04-22 | $ 22.466.378 | $ 3.784,30 | $ 0,999211 |
| 2026-04-21 | $ 22.467.442 | $ 3.031,77 | $ 0,999322 |
| 2026-04-20 | $ 22.460.757 | $ 1.114,63 | $ 0,999508 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
