Unity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 7.002.537 | $ 102,08 | N/A |
| 2026-06-22 | $ 7.004.551 | $ 21,39 | $ 0,999121 |
| 2026-06-21 | $ 7.003.291 | $ 1,27 | $ 0,999320 |
| 2026-06-20 | $ 7.003.280 | $ 6,16 | $ 0,999229 |
| 2026-06-19 | $ 7.003.892 | $ 1,20 | $ 0,999324 |
| 2026-06-18 | $ 7.003.944 | $ 551,37 | $ 0,999220 |
| 2026-06-17 | $ 7.003.964 | $ 10,32 | $ 0,999322 |
| 2026-06-16 | $ 7.004.697 | $ 11,32 | $ 0,999325 |
| 2026-06-15 | $ 7.004.520 | $ 11,32 | $ 0,999420 |
| 2026-06-14 | $ 7.004.635 | $ 144,08 | $ 0,999413 |
| 2026-06-13 | $ 14.797.191 | $ 6.520,55 | $ 0,999421 |
| 2026-06-12 | $ 14.796.633 | $ 4.369,32 | $ 0,999418 |
| 2026-06-11 | $ 18.796.803 | $ 19.588,96 | $ 0,999313 |
| 2026-06-10 | $ 18.714.517 | $ 769,93 | $ 0,999312 |
| 2026-06-09 | $ 18.712.657 | $ 142,32 | $ 0,999118 |
| 2026-06-08 | $ 18.718.282 | $ 19,99 | $ 0,999116 |
| 2026-06-07 | $ 18.718.196 | $ 293,34 | $ 0,999320 |
| 2026-06-06 | $ 18.720.006 | $ 1.345,73 | $ 0,999315 |
| 2026-06-05 | $ 18.714.456 | $ 1.314,71 | $ 0,999316 |
| 2026-06-04 | $ 18.714.373 | $ 668,32 | $ 0,999019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
