Unity USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 99.958.947 | $ 149.164 | N/A |
| 2026-08-07 | $ 99.885.153 | $ 750.412 | $ 0,999589 |
| 2026-08-06 | $ 99.839.702 | $ 907.097 | $ 0,998852 |
| 2026-08-05 | $ 99.943.718 | $ 144.527 | $ 0,998397 |
| 2026-08-04 | $ 99.908.348 | $ 162.951 | $ 0,999437 |
| 2026-08-03 | $ 99.782.664 | $ 474.283 | $ 0,999083 |
| 2026-08-02 | $ 99.797.866 | $ 521.127 | $ 0,997827 |
| 2026-08-01 | $ 99.863.685 | $ 1.149.131 | $ 0,997979 |
| 2026-07-31 | $ 99.831.035 | $ 1.398.771 | $ 0,998637 |
| 2026-07-30 | $ 99.799.970 | $ 583.099 | $ 0,998310 |
| 2026-07-29 | $ 99.930.879 | $ 328.266 | $ 0,998000 |
| 2026-07-28 | $ 99.774.171 | $ 753.690 | $ 0,999309 |
| 2026-07-27 | $ 99.840.488 | $ 431.519 | $ 0,997742 |
| 2026-07-26 | $ 99.892.477 | $ 113.018 | $ 0,998405 |
| 2026-07-25 | $ 99.916.197 | $ 2.988.680 | $ 0,998925 |
| 2026-07-24 | $ 99.937.822 | $ 837.429 | $ 0,999162 |
| 2026-07-23 | $ 99.914.319 | $ 273.475 | $ 0,999378 |
| 2026-07-22 | $ 99.924.749 | $ 357.868 | $ 0,999143 |
| 2026-07-21 | $ 99.834.474 | $ 356.572 | $ 0,999247 |
| 2026-07-20 | $ 99.934.599 | $ 370.779 | $ 0,998345 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
