Unity USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 100.029.548 | $ 1.388.188 | N/A |
| 2026-05-07 | $ 99.993.327 | $ 1.610.602 | $ 0,999719 |
| 2026-05-06 | $ 99.890.967 | $ 887.388 | $ 0,999578 |
| 2026-05-05 | $ 99.923.601 | $ 1.677.193 | $ 0,999365 |
| 2026-05-04 | $ 99.995.781 | $ 433.472 | $ 0,999880 |
| 2026-05-03 | $ 99.965.282 | $ 316.491 | $ 0,999958 |
| 2026-05-02 | $ 99.943.865 | $ 575.884 | $ 0,999683 |
| 2026-05-01 | $ 99.933.691 | $ 644.616 | $ 0,999439 |
| 2026-04-30 | $ 99.932.805 | $ 835.800 | $ 0,999394 |
| 2026-04-29 | $ 99.963.302 | $ 707.780 | $ 0,999328 |
| 2026-04-28 | $ 99.958.440 | $ 908.457 | $ 0,999633 |
| 2026-04-27 | $ 99.982.082 | $ 438.022 | $ 0,999866 |
| 2026-04-26 | $ 99.973.118 | $ 416.680 | $ 0,998980 |
| 2026-04-25 | $ 99.981.846 | $ 789.962 | $ 0,999731 |
| 2026-04-24 | $ 100.003.130 | $ 1.256.543 | $ 0,999981 |
| 2026-04-23 | $ 100.011.359 | $ 1.295.790 | $ 0,999954 |
| 2026-04-22 | $ 99.991.645 | $ 1.754.563 | $ 0,999993 |
| 2026-04-21 | $ 100.004.650 | $ 1.251.611 | $ 0,999681 |
| 2026-04-20 | $ 100.025.885 | $ 1.406.127 | $ 1,000 |
| 2026-04-19 | $ 100.008.444 | $ 1.643.333 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
