Unity USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 99.933.790 | $ 1.069.257 | N/A |
| 2026-06-22 | $ 99.860.840 | $ 1.907.667 | $ 0,999778 |
| 2026-06-21 | $ 99.891.643 | $ 1.133.166 | $ 0,998488 |
| 2026-06-20 | $ 99.898.100 | $ 866.716 | $ 0,999058 |
| 2026-06-19 | $ 99.910.047 | $ 1.193.254 | $ 0,999414 |
| 2026-06-18 | $ 99.873.993 | $ 1.492.435 | $ 0,998924 |
| 2026-06-17 | $ 99.802.380 | $ 908.032 | $ 0,999357 |
| 2026-06-16 | $ 100.019.149 | $ 1.034.897 | $ 0,998024 |
| 2026-06-15 | $ 99.999.324 | $ 668.756 | $ 0,999062 |
| 2026-06-14 | $ 100.001.356 | $ 727.575 | $ 1,000 |
| 2026-06-13 | $ 99.973.824 | $ 1.310.474 | $ 1,000 |
| 2026-06-12 | $ 99.895.161 | $ 1.353.319 | $ 0,999925 |
| 2026-06-11 | $ 99.965.972 | $ 1.867.240 | $ 0,998634 |
| 2026-06-10 | $ 99.924.898 | $ 2.310.662 | $ 0,999338 |
| 2026-06-09 | $ 99.869.008 | $ 2.985.001 | $ 0,999249 |
| 2026-06-08 | $ 99.840.824 | $ 2.220.756 | $ 0,999424 |
| 2026-06-07 | $ 99.951.677 | $ 2.277.445 | $ 1,000 |
| 2026-06-06 | $ 100.207.855 | $ 4.901.693 | $ 0,999220 |
| 2026-06-05 | $ 99.868.065 | $ 3.850.314 | $ 1,000 |
| 2026-06-04 | $ 99.858.777 | $ 2.520.210 | $ 0,999297 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
