UNITYX Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 11,83 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 3,01 | $ 0,00017961 |
| 2026-11-04 | $ 0,000000000000000000 | $ 6,52 | $ 0,00019796 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,084824 | $ 0,00020291 |
| 2026-11-02 | $ 0,000000000000000000 | $ 8,13 | $ 0,00019822 |
| 2026-11-01 | $ 0,000000000000000000 | $ 5,56 | $ 0,00020280 |
| 2026-10-31 | $ 0,000000000000000000 | $ 11,22 | $ 0,00019791 |
| 2026-10-30 | $ 0,000000000000000000 | $ 14,21 | $ 0,00018880 |
| 2026-10-29 | $ 0,000000000000000000 | $ 4,21 | $ 0,00017353 |
| 2026-10-28 | $ 0,000000000000000000 | $ 47,17 | $ 0,00019860 |
| 2026-10-27 | $ 0,000000000000000000 | $ 14,72 | $ 0,00019916 |
| 2026-10-26 | $ 0,000000000000000000 | $ 9,57 | $ 0,00018212 |
| 2026-10-25 | $ 0,000000000000000000 | $ 9,64 | $ 0,00018151 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7,19 | $ 0,00019066 |
| 2026-10-23 | $ 0,000000000000000000 | $ 11,30 | $ 0,00019662 |
| 2026-10-22 | $ 0,000000000000000000 | $ 9,20 | $ 0,00021464 |
| 2026-10-21 | $ 0,000000000000000000 | $ 60,11 | $ 0,00021364 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10,14 | $ 0,00021296 |
| 2026-10-19 | $ 0,000000000000000000 | $ 31,03 | $ 0,00022036 |
| 2026-10-18 | $ 0,000000000000000000 | $ 4,55 | $ 0,00022697 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
