UNITYX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 0,000000000000000000 | $ 31,89 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 11,88 | $ 0,00042378 |
| 2026-05-06 | $ 0,000000000000000000 | $ 8,48 | $ 0,00046774 |
| 2026-05-05 | $ 0,000000000000000000 | $ 0,792858 | $ 0,00044401 |
| 2026-05-04 | $ 0,000000000000000000 | $ 125,42 | $ 0,00042885 |
| 2026-05-03 | $ 0,000000000000000000 | $ 22,05 | $ 0,00042908 |
| 2026-05-02 | $ 0,000000000000000000 | $ 30,01 | $ 0,00044251 |
| 2026-05-01 | $ 0,000000000000000000 | $ 33,27 | $ 0,00044142 |
| 2026-04-30 | $ 0,000000000000000000 | $ 32,17 | $ 0,00047636 |
| 2026-04-29 | $ 0,000000000000000000 | $ 78,61 | $ 0,00043863 |
| 2026-04-28 | $ 0,000000000000000000 | $ 7,37 | $ 0,00049263 |
| 2026-04-27 | $ 0,000000000000000000 | $ 6,19 | $ 0,00045495 |
| 2026-04-26 | $ 0,000000000000000000 | $ 58,91 | $ 0,00046994 |
| 2026-04-25 | $ 0,000000000000000000 | $ 70,61 | $ 0,00046943 |
| 2026-04-24 | $ 0,000000000000000000 | $ 65,18 | $ 0,00054390 |
| 2026-04-23 | $ 0,000000000000000000 | $ 64,94 | $ 0,00051318 |
| 2026-04-22 | $ 0,000000000000000000 | $ 19,99 | $ 0,00052110 |
| 2026-04-21 | $ 0,000000000000000000 | $ 8,36 | $ 0,00052269 |
| 2026-04-20 | $ 0,000000000000000000 | $ 46,31 | $ 0,00054012 |
| 2026-04-19 | $ 0,000000000000000000 | $ 27,02 | $ 0,00051765 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
