Universal BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 268.110.530 | $ 8.226,65 | N/A |
| 2026-05-10 | $ 232.017.373 | $ 55,05 | $ 89.904 |
| 2026-05-09 | $ 274.328.902 | $ 6.559,75 | $ 77.876 |
| 2026-05-08 | $ 267.797.642 | $ 8.038,14 | $ 91.991 |
| 2026-05-07 | $ 268.006.378 | $ 8.103,77 | $ 89.794 |
| 2026-05-06 | $ 235.343.828 | $ 639,33 | $ 89.871 |
| 2026-05-05 | $ 234.998.724 | $ 3.494,22 | $ 78.921 |
| 2026-05-04 | $ 231.731.339 | $ 1.122,60 | $ 78.822 |
| 2026-05-03 | $ 232.179.875 | $ 4.336,66 | $ 77.746 |
| 2026-05-02 | $ 231.693.429 | $ 48.970 | $ 77.847 |
| 2026-05-01 | $ 225.399.278 | $ 3.506,44 | $ 77.698 |
| 2026-04-30 | $ 223.379.722 | $ 4.342,11 | $ 75.571 |
| 2026-04-29 | $ 225.178.729 | $ 21.295 | $ 74.932 |
| 2026-04-28 | $ 227.485.916 | $ 53.741 | $ 75.537 |
| 2026-04-27 | $ 230.767.238 | $ 9.568,22 | $ 76.411 |
| 2026-04-26 | $ 229.291.994 | $ 11.571,50 | $ 77.365 |
| 2026-04-25 | $ 229.376.355 | $ 105.020 | $ 76.879 |
| 2026-04-24 | $ 227.891.370 | $ 3.457,58 | $ 76.910 |
| 2026-04-23 | $ 227.370.702 | $ 10.096,79 | $ 76.369 |
| 2026-04-22 | $ 274.231.547 | $ 6.447,22 | $ 76.163 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
