Universal BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 245.520.308 | $ 8.236,01 | N/A |
| 2026-03-26 | $ 200.718.913 | $ 5.059,29 | $ 86.443 |
| 2026-03-25 | $ 199.434.623 | $ 3.914,12 | $ 70.717 |
| 2026-03-24 | $ 199.437.261 | $ 267.408 | $ 70.344 |
| 2026-03-23 | $ 191.201.934 | $ 89.686 | $ 70.326 |
| 2026-03-22 | $ 195.265.876 | $ 7.894,90 | $ 67.257 |
| 2026-03-21 | $ 197.979.441 | $ 264.968 | $ 68.405 |
| 2026-03-20 | $ 196.250.004 | $ 145.509 | $ 69.958 |
| 2026-03-19 | $ 194.696.930 | $ 33.830 | $ 69.368 |
| 2026-03-18 | $ 204.910.374 | $ 1.825,50 | $ 70.382 |
| 2026-03-17 | $ 211.761.080 | $ 36.748 | $ 74.230 |
| 2026-03-16 | $ 164.492.368 | $ 32.301 | $ 76.868 |
| 2026-03-15 | $ 160.986.053 | $ 40.612 | $ 72.087 |
| 2026-03-14 | $ 160.291.917 | $ 104.998 | $ 70.621 |
| 2026-03-13 | $ 128.014.865 | $ 200.459 | $ 70.293 |
| 2026-03-12 | $ 128.116.937 | $ 18.536,01 | $ 69.921 |
| 2026-03-11 | $ 127.229.951 | $ 158.537 | $ 69.913 |
| 2026-03-10 | $ 124.422.008 | $ 150.446 | $ 69.397 |
| 2026-03-09 | $ 120.421.692 | $ 72.081 | $ 67.742 |
| 2026-03-08 | $ 123.062.975 | $ 46.771 | $ 65.588 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
