Universal BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 188.673.941 | $ 1.320,43 | N/A |
| 2026-08-11 | $ 189.332.749 | $ 7.556,64 | $ 63.227 |
| 2026-08-10 | $ 192.194.593 | $ 3.304,14 | $ 63.441 |
| 2026-08-09 | $ 192.747.665 | $ 487,54 | $ 64.398 |
| 2026-08-08 | $ 191.310.858 | $ 4.054,27 | $ 64.583 |
| 2026-08-07 | $ 190.348.243 | $ 746,32 | $ 64.102 |
| 2026-08-06 | $ 191.565.603 | $ 1.708,22 | $ 63.780 |
| 2026-08-05 | $ 190.021.505 | $ 1.189,94 | $ 64.187 |
| 2026-08-04 | $ 188.446.618 | $ 243,99 | $ 63.670 |
| 2026-08-03 | $ 188.365.112 | $ 3.354,20 | $ 63.142 |
| 2026-08-02 | $ 186.435.018 | $ 1.763,81 | $ 63.115 |
| 2026-08-01 | $ 186.510.351 | $ 4.489,13 | $ 62.468 |
| 2026-07-31 | $ 192.159.108 | $ 1.739,00 | $ 62.472 |
| 2026-07-30 | $ 190.207.470 | $ 777,33 | $ 64.364 |
| 2026-07-29 | $ 189.791.878 | $ 2.443,23 | $ 63.712 |
| 2026-07-28 | $ 188.941.956 | $ 36.513 | $ 63.573 |
| 2026-07-27 | $ 193.591.432 | $ 120.238 | $ 63.288 |
| 2026-07-26 | $ 190.972.768 | $ 111,41 | $ 64.841 |
| 2026-07-25 | $ 190.249.109 | $ 4.266,65 | $ 63.977 |
| 2026-07-24 | $ 192.827.219 | $ 2.287,68 | $ 63.735 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
