Universal ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 24.118.023 | $ 20.810 | N/A |
| 2026-05-07 | $ 24.487.014 | $ 6.909,22 | $ 2.585,56 |
| 2026-05-06 | $ 24.817.990 | $ 82.361 | $ 2.625,29 |
| 2026-05-05 | $ 24.681.687 | $ 16.867,91 | $ 2.663,01 |
| 2026-05-04 | $ 24.347.722 | $ 4.844,57 | $ 2.645,77 |
| 2026-05-03 | $ 24.389.223 | $ 727,55 | $ 2.610,54 |
| 2026-05-02 | $ 24.139.740 | $ 46.491 | $ 2.614,31 |
| 2026-05-01 | $ 23.792.480 | $ 15.609,74 | $ 2.588,29 |
| 2026-04-30 | $ 23.742.352 | $ 383.014 | $ 2.559,38 |
| 2026-04-29 | $ 24.335.347 | $ 508,98 | $ 2.547,25 |
| 2026-04-28 | $ 24.467.797 | $ 127,47 | $ 2.569,16 |
| 2026-04-27 | $ 25.186.220 | $ 150.839 | $ 2.583,56 |
| 2026-04-26 | $ 24.561.455 | $ 302,02 | $ 2.659,14 |
| 2026-04-25 | $ 24.794.726 | $ 119,20 | $ 2.577,74 |
| 2026-04-24 | $ 24.902.530 | $ 21.513 | $ 2.601,43 |
| 2026-04-23 | $ 25.458.639 | $ 5.529,19 | $ 2.613,64 |
| 2026-04-22 | $ 24.690.747 | $ 2.224,41 | $ 2.671,72 |
| 2026-04-21 | $ 24.488.554 | $ 2.505,41 | $ 2.591,13 |
| 2026-04-20 | $ 24.008.016 | $ 128,81 | $ 2.570,47 |
| 2026-04-19 | $ 25.035.798 | $ 4.584,78 | $ 2.519,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
