Universal ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-22 | $ 185.728.488 | $ 2.243.205 | $ 4.007,77 | N/A |
2024-05-21 | $ 180.803.735 | $ 43.008 | $ 3.887,44 | $ 4.007,77 |
2024-05-20 | $ 150.926.850 | $ 116.563 | $ 3.256,95 | $ 3.887,44 |
2024-05-19 | $ 153.515.327 | $ 97.855 | $ 3.306,18 | $ 3.256,95 |
2024-05-18 | $ 151.981.789 | $ 230.402 | $ 3.278,31 | $ 3.306,18 |
2024-05-17 | $ 144.598.120 | $ 529,48 | $ 3.123,98 | $ 3.278,31 |
2024-05-16 | $ 148.431.154 | $ 5.726,40 | $ 3.218,70 | $ 3.123,98 |
2024-05-15 | $ 141.752.002 | $ 871.120 | $ 3.064,32 | $ 3.218,70 |
2024-05-14 | $ 144.735.388 | $ 22.280 | $ 3.130,08 | $ 3.064,32 |
2024-05-13 | $ 143.849.553 | $ 92.840 | $ 3.112,17 | $ 3.130,08 |
2024-05-12 | $ 142.479.177 | $ 211.085 | $ 3.090,41 | $ 3.112,17 |
2024-05-11 | $ 141.839.075 | $ 162.498 | $ 3.091,00 | $ 3.090,41 |
2024-05-10 | $ 147.766.921 | $ 16.785,35 | $ 3.224,92 | $ 3.091,00 |
2024-05-09 | $ 144.002.267 | $ 50.438 | $ 3.159,75 | $ 3.224,92 |
2024-05-08 | $ 145.906.558 | $ 147.107 | $ 3.202,23 | $ 3.159,75 |
2024-05-07 | $ 146.250.863 | $ 21.159 | $ 3.252,00 | $ 3.202,23 |
2024-05-06 | $ 149.535.715 | $ 42.291 | $ 3.328,00 | $ 3.252,00 |
2024-05-05 | $ 148.397.942 | $ 9.015,82 | $ 3.307,05 | $ 3.328,00 |
2024-05-04 | $ 148.049.125 | $ 84.065 | $ 3.293,08 | $ 3.307,05 |
2024-05-03 | $ 142.288.013 | $ 318.404 | $ 3.170,03 | $ 3.293,08 |
2024-05-02 | $ 141.108.934 | $ 18.584,27 | $ 3.149,52 | $ 3.170,03 |
2024-05-01 | $ 143.123.988 | $ 44.807 | $ 3.195,63 | $ 3.149,52 |
2024-04-30 | $ 152.626.528 | $ 186.899 | $ 3.412,22 | $ 3.195,63 |
2024-04-29 | $ 154.584.260 | $ 43.681 | $ 3.462,41 | $ 3.412,22 |
2024-04-28 | $ 153.464.995 | $ 79.596 | $ 3.456,76 | $ 3.462,41 |
2024-04-27 | $ 147.046.904 | $ 40.882 | $ 3.321,72 | $ 3.456,76 |
2024-04-26 | $ 148.473.460 | $ 8.730,60 | $ 3.348,91 | $ 3.321,72 |
2024-04-25 | $ 146.395.642 | $ 2.423,01 | $ 3.325,38 | $ 3.348,91 |
2024-04-24 | $ 150.592.635 | $ 613,04 | $ 3.411,46 | $ 3.325,38 |
2024-04-23 | $ 148.878.451 | $ 10.201,77 | $ 3.381,23 | $ 3.411,46 |
2024-04-22 | $ 0,000000000000000000 | $ 14.205,55 | $ 3.337,28 | $ 3.381,23 |
Vil du have data i et andet land? Brug vores API