Universal ETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 17.572.718 | $ 18,88 | N/A |
| 2026-06-23 | $ 18.210.979 | $ 58,55 | $ 1.887,97 |
| 2026-06-22 | $ 17.967.277 | $ 443,97 | $ 1.956,61 |
| 2026-06-21 | $ 18.314.590 | $ 94,03 | $ 1.930,11 |
| 2026-06-20 | $ 18.008.672 | $ 6.104,63 | $ 1.967,54 |
| 2026-06-19 | $ 18.007.809 | $ 11.076,98 | $ 1.934,82 |
| 2026-06-18 | $ 18.432.166 | $ 2.507,47 | $ 1.931,64 |
| 2026-06-17 | $ 18.885.476 | $ 75.056 | $ 1.981,01 |
| 2026-06-16 | $ 18.799.904 | $ 250,64 | $ 2.029,78 |
| 2026-06-15 | $ 17.477.492 | $ 14.224,72 | $ 2.031,52 |
| 2026-06-14 | $ 17.632.311 | $ 14.617,67 | $ 1.885,27 |
| 2026-06-13 | $ 17.457.214 | $ 13.459,41 | $ 1.902,45 |
| 2026-06-12 | $ 17.570.212 | $ 1.702,85 | $ 1.885,26 |
| 2026-06-11 | $ 17.010.788 | $ 37,61 | $ 1.895,39 |
| 2026-06-10 | $ 17.188.556 | $ 1.121,50 | $ 1.837,90 |
| 2026-06-09 | $ 17.700.821 | $ 742,09 | $ 1.858,48 |
| 2026-06-08 | $ 17.675.982 | $ 159,27 | $ 1.911,59 |
| 2026-06-07 | $ 16.437.738 | $ 11.253,17 | $ 1.905,48 |
| 2026-06-06 | $ 16.548.340 | $ 4.203,32 | $ 1.774,49 |
| 2026-06-05 | $ 18.510.735 | $ 2,65 | $ 1.791,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
