Universal Operating System [OLD] Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 8.399,50 | $ 17,80 | N/A |
| 2026-05-12 | $ 8.544,12 | $ 18,09 | $ 0,00000840 |
| 2026-05-11 | $ 8.502,13 | $ 19,07 | $ 0,00000855 |
| 2026-05-10 | $ 8.248,81 | $ 8,57 | $ 0,00000850 |
| 2026-05-09 | $ 8.162,18 | $ 12,97 | $ 0,00000825 |
| 2026-05-08 | $ 7.812,77 | $ 9,82 | $ 0,00000815 |
| 2026-05-07 | $ 7.919,21 | $ 1,76 | $ 0,00000782 |
| 2026-05-06 | $ 7.520,97 | $ 1,022 | $ 0,00000792 |
| 2026-05-05 | $ 7.552,04 | $ 1,025 | $ 0,00000752 |
| 2026-05-04 | $ 7.549,69 | $ 9,85 | $ 0,00000754 |
| 2026-05-03 | $ 7.612,16 | $ 7,75 | $ 0,00000754 |
| 2026-05-02 | $ 7.612,16 | $ 7,75 | $ 0,00000759 |
| 2026-04-28 | $ 7.530,13 | $ 7,83 | $ 0,00000759 |
| 2026-04-27 | $ 7.530,13 | $ 7,83 | $ 0,00000753 |
| 2026-04-24 | $ 7.591,62 | $ 1,47 | $ 0,00000753 |
| 2026-04-23 | $ 7.757,85 | $ 2,04 | $ 0,00000759 |
| 2026-04-22 | $ 7.490,29 | $ 2,83 | $ 0,00000776 |
| 2026-04-21 | $ 7.646,27 | $ 7,22 | $ 0,00000766 |
| 2026-04-20 | $ 7.646,27 | $ 7,22 | $ 0,00000762 |
| 2026-04-19 | $ 7.642,83 | $ 2,42 | $ 0,00000762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
