Universal Operating System Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 90.976 | $ 457,35 | N/A |
| 2026-06-25 | $ 101.632 | $ 2.141,42 | $ 0,389917 |
| 2026-06-24 | $ 118.911 | $ 871,84 | $ 0,435533 |
| 2026-06-23 | $ 118.000 | $ 1.136,85 | $ 0,509639 |
| 2026-06-22 | $ 115.783 | $ 1.058,49 | $ 0,505810 |
| 2026-06-21 | $ 91.897 | $ 97,92 | $ 0,496205 |
| 2026-06-20 | $ 91.298 | $ 3.624,25 | $ 0,393851 |
| 2026-06-19 | $ 106.177 | $ 124,85 | $ 0,391452 |
| 2026-06-18 | $ 109.962 | $ 395,10 | $ 0,455243 |
| 2026-06-17 | $ 115.747 | $ 2.484,70 | $ 0,471648 |
| 2026-06-16 | $ 144.522 | $ 453,04 | $ 0,495380 |
| 2026-06-15 | $ 135.986 | $ 115,93 | $ 0,619404 |
| 2026-06-14 | $ 133.167 | $ 241,23 | $ 0,583097 |
| 2026-06-13 | $ 133.247 | $ 230,92 | $ 0,570185 |
| 2026-06-12 | $ 132.228 | $ 1.741,42 | $ 0,571694 |
| 2026-06-11 | $ 146.594 | $ 10.752,00 | $ 0,567003 |
| 2026-06-10 | $ 95.541 | $ 311,41 | $ 0,628048 |
| 2026-06-09 | $ 108.001 | $ 205,02 | $ 0,409876 |
| 2026-06-08 | $ 109.909 | $ 95,99 | $ 0,463093 |
| 2026-06-07 | $ 103.479 | $ 2.336,48 | $ 0,471500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
