Universal Operating System Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 45.062 | $ 884,97 | N/A |
| 2026-03-24 | $ 45.560 | $ 22,14 | $ 0,270836 |
| 2026-03-23 | $ 43.883 | $ 396,24 | $ 0,273831 |
| 2026-03-22 | $ 46.848 | $ 2.814,94 | $ 0,263747 |
| 2026-03-21 | $ 53.362 | $ 2.384,33 | $ 0,281667 |
| 2026-03-20 | $ 60.452 | $ 62,13 | $ 0,320482 |
| 2026-03-19 | $ 62.186 | $ 80,13 | $ 0,363331 |
| 2026-03-18 | $ 64.752 | $ 180,03 | $ 0,373935 |
| 2026-03-17 | $ 67.234 | $ 1.827,56 | $ 0,389470 |
| 2026-03-16 | $ 63.361 | $ 72,90 | $ 0,403353 |
| 2026-03-15 | $ 60.984 | $ 14,37 | $ 0,381301 |
| 2026-03-14 | $ 61.435 | $ 102,14 | $ 0,367193 |
| 2026-03-13 | $ 61.611 | $ 59,12 | $ 0,369911 |
| 2026-03-12 | $ 61.368 | $ 245,38 | $ 0,370969 |
| 2026-03-11 | $ 60.470 | $ 5.763,18 | $ 0,368722 |
| 2026-03-10 | $ 65.169 | $ 25.276 | $ 0,363958 |
| 2026-03-09 | $ 102.283 | $ 17.982,54 | $ 0,392165 |
| 2026-03-08 | $ 61.431 | $ 1.182,72 | $ 0,616754 |
| 2026-03-07 | $ 62.128 | $ 1.337,56 | $ 0,370217 |
| 2026-03-06 | $ 70.139 | $ 1.092,04 | $ 0,374821 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
