Universal USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 30.648.674 | $ 28,40 | N/A |
| 2026-08-27 | $ 30.651.963 | $ 10,00 | $ 0,999906 |
| 2026-08-24 | $ 30.645.880 | $ 3,90 | $ 1,000 |
| 2026-08-23 | $ 30.652.808 | $ 2,00 | $ 0,999815 |
| 2026-08-22 | $ 30.658.349 | $ 94,92 | $ 1,000 |
| 2026-08-21 | $ 30.664.890 | $ 1,000 | $ 1,000 |
| 2026-08-20 | $ 30.666.318 | $ 9,90 | $ 1,000 |
| 2026-08-19 | $ 30.659.876 | $ 9,90 | $ 1,000 |
| 2026-08-08 | $ 30.669.360 | $ 498,89 | $ 1,000 |
| 2026-08-07 | $ 30.671.601 | $ 500,23 | $ 1,001 |
| 2026-08-05 | $ 25.669.848 | $ 64,65 | $ 1,001 |
| 2026-08-04 | $ 25.673.744 | $ 65,06 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
