Unizen Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 1.675.741 | $ 55.611 | N/A |
| 2026-04-06 | $ 1.614.842 | $ 61.490 | $ 0,00251850 |
| 2026-04-05 | $ 1.615.137 | $ 59.363 | $ 0,00242691 |
| 2026-04-04 | $ 1.661.953 | $ 62.295 | $ 0,00242742 |
| 2026-04-03 | $ 1.699.277 | $ 60.849 | $ 0,00249778 |
| 2026-04-02 | $ 1.752.148 | $ 62.912 | $ 0,00255387 |
| 2026-04-01 | $ 1.799.850 | $ 55.600 | $ 0,00262875 |
| 2026-03-31 | $ 1.768.629 | $ 70.319 | $ 0,00270503 |
| 2026-03-30 | $ 1.709.920 | $ 91.090 | $ 0,00266050 |
| 2026-03-29 | $ 1.758.593 | $ 86.336 | $ 0,00256987 |
| 2026-03-28 | $ 1.783.800 | $ 113.817 | $ 0,00263915 |
| 2026-03-27 | $ 1.802.206 | $ 161.455 | $ 0,00269261 |
| 2026-03-26 | $ 1.926.223 | $ 70.754 | $ 0,00271948 |
| 2026-03-25 | $ 1.891.317 | $ 75.791 | $ 0,00289495 |
| 2026-03-24 | $ 1.874.104 | $ 78.114 | $ 0,00284338 |
| 2026-03-23 | $ 1.732.109 | $ 66.491 | $ 0,00281665 |
| 2026-03-22 | $ 1.874.361 | $ 68.401 | $ 0,00260322 |
| 2026-03-21 | $ 1.838.885 | $ 79.209 | $ 0,00281701 |
| 2026-03-20 | $ 1.899.933 | $ 83.276 | $ 0,00277512 |
| 2026-03-19 | $ 1.987.571 | $ 71.302 | $ 0,00285544 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
