UnlockProtocolToken Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 201.593 | $ 50,12 | N/A |
| 2026-06-23 | $ 207.470 | $ 45,46 | $ 0,00072269 |
| 2026-06-22 | $ 206.679 | $ 40,03 | $ 0,00074398 |
| 2026-06-21 | $ 206.679 | $ 40,03 | $ 0,00074041 |
| 2026-06-20 | $ 204.598 | $ 594,56 | $ 0,00074041 |
| 2026-06-19 | $ 204.598 | $ 594,56 | $ 0,00073330 |
| 2026-06-17 | $ 220.814 | $ 1,31 | $ 0,00073330 |
| 2026-06-16 | $ 223.336 | $ 1,33 | $ 0,00079112 |
| 2026-06-15 | $ 209.284 | $ 318,06 | $ 0,00080046 |
| 2026-06-14 | $ 208.552 | $ 316,98 | $ 0,00075010 |
| 2026-06-13 | $ 200.753 | $ 595,44 | $ 0,00074755 |
| 2026-06-12 | $ 196.226 | $ 175,97 | $ 0,00071983 |
| 2026-06-11 | $ 187.592 | $ 12,85 | $ 0,00070330 |
| 2026-06-10 | $ 192.284 | $ 111,76 | $ 0,00067280 |
| 2026-06-09 | $ 191.825 | $ 30,32 | $ 0,00068917 |
| 2026-06-08 | $ 194.785 | $ 30,68 | $ 0,00068726 |
| 2026-06-07 | $ 179.745 | $ 6,90 | $ 0,00069545 |
| 2026-06-06 | $ 181.399 | $ 13,97 | $ 0,00064413 |
| 2026-06-05 | $ 202.466 | $ 86,03 | $ 0,00065369 |
| 2026-06-04 | $ 209.863 | $ 192,28 | $ 0,00072691 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
