Unseen Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 2.297,22 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.369,06 | $ 0,301471 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2.502,03 | $ 0,301466 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.426,91 | $ 0,301487 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.434,90 | $ 0,301478 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.475,72 | $ 0,301753 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.700,09 | $ 0,301834 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.549,04 | $ 0,303727 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2.407,89 | $ 0,303670 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.753,73 | $ 0,303493 |
| 2026-07-18 | $ 0,000000000000000000 | $ 565,41 | $ 0,303664 |
| 2026-07-17 | $ 0,000000000000000000 | $ 554,24 | $ 0,301497 |
| 2026-07-16 | $ 0,000000000000000000 | $ 619,35 | $ 0,301456 |
| 2026-07-15 | $ 0,000000000000000000 | $ 544,94 | $ 0,301486 |
| 2026-07-14 | $ 0,000000000000000000 | $ 686,42 | $ 0,303305 |
| 2026-07-13 | $ 0,000000000000000000 | $ 752,25 | $ 0,301338 |
| 2026-07-12 | $ 0,000000000000000000 | $ 815,92 | $ 0,301509 |
| 2026-07-11 | $ 0,000000000000000000 | $ 858,52 | $ 0,303290 |
| 2026-07-10 | $ 0,000000000000000000 | $ 982,58 | $ 0,301479 |
| 2026-07-09 | $ 0,000000000000000000 | $ 958,79 | $ 0,301451 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
