Unseen Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 1.504,47 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 2.307,95 | $ 0,281846 |
| 2026-11-06 | $ 0,000000000000000000 | $ 2.363,96 | $ 0,283423 |
| 2026-11-05 | $ 0,000000000000000000 | $ 2.115,52 | $ 0,282109 |
| 2026-11-04 | $ 0,000000000000000000 | $ 2.238,16 | $ 0,283795 |
| 2026-11-03 | $ 0,000000000000000000 | $ 2.275,88 | $ 0,282017 |
| 2026-11-02 | $ 0,000000000000000000 | $ 2.287,64 | $ 0,283785 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2.242,72 | $ 0,282040 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.916,27 | $ 0,282283 |
| 2026-10-30 | $ 0,000000000000000000 | $ 2.385,31 | $ 0,283970 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.921,08 | $ 0,282702 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.207,63 | $ 0,282752 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.213,80 | $ 0,283965 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.018,37 | $ 0,282066 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.329,53 | $ 0,282435 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.245,92 | $ 0,283948 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.941,83 | $ 0,284195 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.201,28 | $ 0,282105 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.706,65 | $ 0,284505 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.598,87 | $ 0,284171 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
