Upsmarty Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 43.780 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 52.088 | $ 0,238854 |
| 2026-10-02 | $ 0,000000000000000000 | $ 42.744 | $ 0,234897 |
| 2026-10-01 | $ 0,000000000000000000 | $ 87.294 | $ 0,232666 |
| 2026-09-30 | $ 0,000000000000000000 | $ 14.992,65 | $ 0,240156 |
| 2026-09-29 | $ 0,000000000000000000 | $ 41.725 | $ 0,225741 |
| 2026-09-28 | $ 0,000000000000000000 | $ 36.399 | $ 0,228567 |
| 2026-09-27 | $ 0,000000000000000000 | $ 125.923 | $ 0,232742 |
| 2026-09-26 | $ 0,000000000000000000 | $ 54.064 | $ 0,245473 |
| 2026-09-25 | $ 0,000000000000000000 | $ 30.223 | $ 0,211383 |
| 2026-09-24 | $ 0,000000000000000000 | $ 53.668 | $ 0,194931 |
| 2026-09-23 | $ 0,000000000000000000 | $ 53.988 | $ 0,193986 |
| 2026-09-22 | $ 0,000000000000000000 | $ 33.747 | $ 0,189824 |
| 2026-09-21 | $ 0,000000000000000000 | $ 8.508,80 | $ 0,185530 |
| 2026-09-20 | $ 0,000000000000000000 | $ 23.152 | $ 0,180689 |
| 2026-09-19 | $ 0,000000000000000000 | $ 32.730 | $ 0,180778 |
| 2026-09-18 | $ 0,000000000000000000 | $ 20.740 | $ 0,178617 |
| 2026-09-17 | $ 0,000000000000000000 | $ 43.448 | $ 0,177217 |
| 2026-09-16 | $ 0,000000000000000000 | $ 30.738 | $ 0,183471 |
| 2026-09-15 | $ 0,000000000000000000 | $ 19.235,63 | $ 0,180274 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
