uPX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 1.069.376 | $ 2.607,31 | N/A |
| 2026-06-23 | $ 1.082.377 | $ 1.152,74 | $ 0,00002061 |
| 2026-06-22 | $ 1.073.845 | $ 3.498,69 | $ 0,00002087 |
| 2026-06-21 | $ 1.069.166 | $ 4.405,25 | $ 0,00002072 |
| 2026-06-20 | $ 1.092.277 | $ 6.995,34 | $ 0,00002063 |
| 2026-06-19 | $ 1.105.758 | $ 1.900,95 | $ 0,00002106 |
| 2026-06-18 | $ 1.093.726 | $ 6.102,01 | $ 0,00002128 |
| 2026-06-17 | $ 1.130.369 | $ 2.855,29 | $ 0,00002109 |
| 2026-06-16 | $ 1.139.276 | $ 14.995,19 | $ 0,00002179 |
| 2026-06-15 | $ 1.064.433 | $ 7.156,48 | $ 0,00002196 |
| 2026-06-14 | $ 1.015.767 | $ 2.610,73 | $ 0,00002052 |
| 2026-06-13 | $ 985.885 | $ 4.785,00 | $ 0,00001958 |
| 2026-06-12 | $ 1.002.581 | $ 2.378,28 | $ 0,00001904 |
| 2026-06-11 | $ 971.152 | $ 2.226,13 | $ 0,00001933 |
| 2026-06-10 | $ 987.812 | $ 5.264,91 | $ 0,00001872 |
| 2026-06-09 | $ 983.470 | $ 7.817,76 | $ 0,00001904 |
| 2026-06-08 | $ 1.028.788 | $ 7.080,76 | $ 0,00001896 |
| 2026-06-07 | $ 1.080.722 | $ 8.798,54 | $ 0,00001983 |
| 2026-06-06 | $ 1.136.536 | $ 11.769,44 | $ 0,00002084 |
| 2026-06-05 | $ 1.157.792 | $ 16.694,03 | $ 0,00002190 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
