Uquid Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-16 | $ 26.962.519 | $ 34.615 | N/A |
| 2026-08-15 | $ 26.966.104 | $ 24.324 | $ 2,70 |
| 2026-08-14 | $ 107.891.887 | $ 29.184 | $ 2,70 |
| 2026-08-13 | $ 107.826.198 | $ 34.080 | $ 2,70 |
| 2026-08-12 | $ 107.869.613 | $ 25.754 | $ 2,70 |
| 2026-08-11 | $ 107.866.023 | $ 26.938 | $ 2,70 |
| 2026-08-10 | $ 107.948.503 | $ 21.303 | $ 2,70 |
| 2026-08-09 | $ 107.913.450 | $ 33.270 | $ 2,70 |
| 2026-08-08 | $ 107.939.713 | $ 34.446 | $ 2,70 |
| 2026-08-07 | $ 107.931.862 | $ 25.746 | $ 2,70 |
| 2026-08-06 | $ 107.930.990 | $ 44.465 | $ 2,70 |
| 2026-08-05 | $ 108.019.719 | $ 26.300 | $ 2,70 |
| 2026-08-04 | $ 107.934.974 | $ 39.588 | $ 2,70 |
| 2026-08-03 | $ 107.966.112 | $ 24.324 | $ 2,70 |
| 2026-08-02 | $ 107.913.914 | $ 27.495 | $ 2,70 |
| 2026-08-01 | $ 107.955.437 | $ 39.972 | $ 2,70 |
| 2026-07-31 | $ 108.049.244 | $ 43.866 | $ 2,70 |
| 2026-07-30 | $ 107.972.518 | $ 32.621 | $ 2,70 |
| 2026-07-29 | $ 108.025.288 | $ 33.330 | $ 2,70 |
| 2026-07-28 | $ 108.045.732 | $ 28.590 | $ 2,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
