Uranium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 8.565.093 | $ 520.590 | N/A |
| 2026-06-21 | $ 8.575.605 | $ 539.952 | $ 5,36 |
| 2026-06-20 | $ 8.581.127 | $ 222.305 | $ 5,36 |
| 2026-06-19 | $ 8.613.516 | $ 593.623 | $ 5,36 |
| 2026-06-18 | $ 8.508.361 | $ 559.162 | $ 5,38 |
| 2026-06-17 | $ 8.495.319 | $ 589.793 | $ 5,32 |
| 2026-06-16 | $ 8.571.167 | $ 571.272 | $ 5,31 |
| 2026-06-15 | $ 8.515.618 | $ 164.306 | $ 5,36 |
| 2026-06-14 | $ 8.514.694 | $ 532.515 | $ 5,32 |
| 2026-06-13 | $ 8.511.097 | $ 548.427 | $ 5,32 |
| 2026-06-12 | $ 8.491.680 | $ 482.002 | $ 5,32 |
| 2026-06-11 | $ 8.519.129 | $ 473.195 | $ 5,31 |
| 2026-06-10 | $ 8.473.089 | $ 514.482 | $ 5,32 |
| 2026-06-09 | $ 8.514.050 | $ 615.914 | $ 5,30 |
| 2026-06-08 | $ 8.544.242 | $ 530.742 | $ 5,32 |
| 2026-06-07 | $ 8.546.634 | $ 472.922 | $ 5,34 |
| 2026-06-06 | $ 8.544.846 | $ 504.041 | $ 5,34 |
| 2026-06-05 | $ 8.531.467 | $ 523.938 | $ 5,34 |
| 2026-06-04 | $ 8.568.705 | $ 928.576 | $ 5,33 |
| 2026-06-03 | $ 8.718.796 | $ 1.997.946 | $ 5,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
